JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,950 Value ($000) $20,478 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 112,933 Value ($000) $20,940 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 121,490 Value ($000) $18,558 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 127,063 Value ($000) $21,072 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 125,880 Value ($000) $18,205 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 128,629 Value ($000) $20,846 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 127,842 Value ($000) $18,685 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 121,074 Value ($000) $19,153 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 81,871 Value ($000) $12,832 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 76,276 Value ($000) $12 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 75,476 Value ($000) $12 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 75,274 Value ($000) $12 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 75,162 Value ($000) $13 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 75,212 Value ($000) $12,287 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 75,212 Value ($000) $13,351 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 75,784 Value ($000) $13,431 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 76,429 Value ($000) $13,075 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 76,269 Value ($000) $12,317 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 76,391 Value ($000) $12,585 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 73,936 Value ($000) $12,151 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 74,876 Value ($000) $11,784 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 76,634 Value ($000) $11,409 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 76,309 Value ($000) $10,731 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 76,659 Value ($000) $10,052 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 78,984 Value ($000) $11,521 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 77,049 Value ($000) $9,969 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 76,099 Value ($000) $10,599 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 76,129 Value ($000) $10,642 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 76,879 Value ($000) $9,921 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 77,129 Value ($000) $10,657 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 77,679 Value ($000) $9,426 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 78,654 Value ($000) $10,080 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 79,054 Value ($000) $11,045 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 81,851 Value ($000) $10,641 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 82,351 Value ($000) $10,894 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 83,209 Value ($000) $10,364 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 83,309 Value ($000) $9,598 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 79,459 Value ($000) $9,386 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 80,530 Value ($000) $9,768 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 81,480 Value ($000) $8,816 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 79,780 Value ($000) $8,195 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 82,102 Value ($000) $7,664 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 82,099 Value ($000) $8,001 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 82,749 Value ($000) $8,325 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 82,799 Value ($000) $8,658 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 82,999 Value ($000) $8,847 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 83,299 Value ($000) $8,715 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 84,549 Value ($000) $8,305 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 70,249 Value ($000) $6,434 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 71,064 Value ($000) $6,161 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 74,589 Value ($000) $6,404 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,950	$20,478	$197.01	$181.79 - $215.19
Q3 2025	112,933	$20,940	$169.51	$150.74 - $184.82
Q2 2025	121,490	$18,558	$150.84	$138.40 - $158.26
Q1 2025	127,063	$21,072	$152.45	$136.50 - $166.26
Q4 2024	125,880	$18,205	$149.59	$138.51 - $160.51
Q3 2024	128,629	$20,846	$152.66	$138.04 - $162.53
Q2 2024	127,842	$18,685	$141.44	$135.64 - $149.87
Q1 2024	121,074	$19,153	$150.24	$145.63 - $154.57
Q4 2023	81,871	$12,832	$143.59	$135.25 - $150.50
Q3 2023	76,276	$12	$153.28	$144.87 - $163.01
Q2 2023	75,476	$12	$148.89	$141.53 - $154.02
Q1 2023	75,274	$12	$147.89	$138.01 - $165.16
Q4 2022	75,162	$13	$157.06	$144.36 - $165.26
Q3 2022	75,212	$12,287	$152.90	$145.85 - $162.16
Q2 2022	75,212	$13,351	$159.93	$150.69 - $167.12
Q1 2022	75,784	$13,431	$151.80	$139.39 - $161.32
Q4 2021	76,429	$13,075	$145.09	$138.62 - $154.33
Q3 2021	76,269	$12,317	$150.25	$142.63 - $158.11
Q2 2021	76,391	$12,585	$144.91	$136.65 - $150.80
Q1 2021	73,936	$12,151	$140.78	$132.23 - $150.66
Q4 2020	74,876	$11,784	$127.53	$115.15 - $136.78
Q3 2020	76,634	$11,409	$127.01	$119.88 - $133.95
Q2 2020	76,309	$10,731	$124.24	$106.68 - $133.45
Q1 2020	76,659	$10,052	$120.14	$92.79 - $130.49
Q4 2019	78,984	$11,521	$114.10	$105.77 - $124.87
Q3 2019	77,049	$9,969	$110.00	$105.85 - $118.62
Q2 2019	76,099	$10,599	$114.77	$107.00 - $120.71
Q1 2019	76,129	$10,642	$110.34	$102.68 - $115.77
Q4 2018	76,879	$9,921	$114.14	$99.40 - $122.39
Q3 2018	77,129	$10,657	$108.04	$97.39 - $116.83
Q2 2018	77,679	$9,426	$100.70	$96.19 - $106.95
Q1 2018	78,654	$10,080	$108.36	$97.69 - $118.62
Q4 2017	79,054	$11,045	$110.98	$103.35 - $115.01
Q3 2017	81,851	$10,641	$104.97	$102.35 - $108.28
Q2 2017	82,351	$10,894	$100.38	$94.91 - $108.21
Q1 2017	83,209	$10,364	$93.39	$86.34 - $101.22
Q4 2016	83,309	$9,598	$89.71	$85.22 - $94.84
Q3 2016	79,459	$9,386	$93.58	$90.61 - $96.95
Q2 2016	80,530	$9,768	$87.05	$82.23 - $93.37
Q1 2016	81,480	$8,816	$78.77	$71.47 - $83.66
Q4 2015	79,780	$8,195	$75.93	$69.05 - $79.97
Q3 2015	82,102	$7,664	$72.48	$61.55 - $75.70
Q2 2015	82,099	$8,001	$74.49	$72.45 - $77.46
Q1 2015	82,749	$8,325	$75.11	$71.53 - $78.41
Q4 2014	82,799	$8,658	$77.30	$69.57 - $80.25
Q3 2014	82,999	$8,847	$75.58	$71.79 - $79.57
Q2 2014	83,299	$8,715	$73.15	$69.31 - $77.02
Q1 2014	84,549	$8,305	$66.63	$61.68 - $71.15
Q4 2013	70,249	$6,434	$65.75	$60.83 - $68.77
Q3 2013	71,064	$6,161	$63.54	$60.37 - $66.67
Q2 2013	74,589	$6,404	$59.66	$56.29 - $63.07