JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,964 Value ($000) $2,269 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,779 Value ($000) $1,999 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,739 Value ($000) $1,640 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,389 Value ($000) $1,723 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,724 Value ($000) $1,551 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,224 Value ($000) $2,305 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 13,879 Value ($000) $2,029 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,894 Value ($000) $2,356 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,394 Value ($000) $2,256 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 14,274 Value ($000) $2,223 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 14,099 Value ($000) $2,334 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 14,274 Value ($000) $2,212 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,174 Value ($000) $2,504 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,564 Value ($000) $2,216 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,274 Value ($000) $2,356 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,299 Value ($000) $2,357 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 12,444 Value ($000) $2,129 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,534 Value ($000) $1,701 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,424 Value ($000) $1,717 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,084 Value ($000) $1,657 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,774 Value ($000) $1,381 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,474 Value ($000) $1,262 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,474 Value ($000) $1,192 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,395 Value ($000) $1,101 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,660 Value ($000) $1,117 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,735 Value ($000) $1,001 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,585 Value ($000) $1,056 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,525 Value ($000) $1,192 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 8,780 Value ($000) $1,133 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 8,700 Value ($000) $1,202 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 8,625 Value ($000) $1,047 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,875 Value ($000) $1,137 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,210 Value ($000) $1,287 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 9,155 Value ($000) $1,190 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,072 Value ($000) $1,200 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 8,887 Value ($000) $1,107 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,610 Value ($000) $877 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 7,810 Value ($000) $923 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 7,080 Value ($000) $859 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,335 Value ($000) $685 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,185 Value ($000) $635 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,705 Value ($000) $533 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,905 Value ($000) $576 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 5,805 Value ($000) $584 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,630 Value ($000) $589 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 4,980 Value ($000) $531 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 4,960 Value ($000) $519 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 4,700 Value ($000) $462 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 4,950 Value ($000) $453 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,800 Value ($000) $416 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,750 Value ($000) $322 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,964	$2,269	$197.01	$181.79 - $215.19
Q3 2025	10,779	$1,999	$169.51	$150.74 - $184.82
Q2 2025	10,739	$1,640	$150.84	$138.40 - $158.26
Q1 2025	10,389	$1,723	$152.45	$136.50 - $166.26
Q4 2024	10,724	$1,551	$149.59	$138.51 - $160.51
Q3 2024	14,224	$2,305	$152.66	$138.04 - $162.53
Q2 2024	13,879	$2,029	$141.44	$135.64 - $149.87
Q1 2024	14,894	$2,356	$150.24	$145.63 - $154.57
Q4 2023	14,394	$2,256	$143.59	$135.25 - $150.50
Q3 2023	14,274	$2,223	$153.28	$144.87 - $163.01
Q2 2023	14,099	$2,334	$148.89	$141.53 - $154.02
Q1 2023	14,274	$2,212	$147.89	$138.01 - $165.16
Q4 2022	14,174	$2,504	$157.06	$144.36 - $165.26
Q3 2022	13,564	$2,216	$152.90	$145.85 - $162.16
Q2 2022	13,274	$2,356	$159.93	$150.69 - $167.12
Q1 2022	13,299	$2,357	$151.80	$139.39 - $161.32
Q4 2021	12,444	$2,129	$145.09	$138.62 - $154.33
Q3 2021	10,534	$1,701	$150.25	$142.63 - $158.11
Q2 2021	10,424	$1,717	$144.91	$136.65 - $150.80
Q1 2021	10,084	$1,657	$140.78	$132.23 - $150.66
Q4 2020	8,774	$1,381	$127.53	$115.15 - $136.78
Q3 2020	8,474	$1,262	$127.01	$119.88 - $133.95
Q2 2020	8,474	$1,192	$124.24	$106.68 - $133.45
Q1 2020	8,395	$1,101	$120.14	$92.79 - $130.49
Q4 2019	7,660	$1,117	$114.10	$105.77 - $124.87
Q3 2019	7,735	$1,001	$110.00	$105.85 - $118.62
Q2 2019	7,585	$1,056	$114.77	$107.00 - $120.71
Q1 2019	8,525	$1,192	$110.34	$102.68 - $115.77
Q4 2018	8,780	$1,133	$114.14	$99.40 - $122.39
Q3 2018	8,700	$1,202	$108.04	$97.39 - $116.83
Q2 2018	8,625	$1,047	$100.70	$96.19 - $106.95
Q1 2018	8,875	$1,137	$108.36	$97.69 - $118.62
Q4 2017	9,210	$1,287	$110.98	$103.35 - $115.01
Q3 2017	9,155	$1,190	$104.97	$102.35 - $108.28
Q2 2017	9,072	$1,200	$100.38	$94.91 - $108.21
Q1 2017	8,887	$1,107	$93.39	$86.34 - $101.22
Q4 2016	7,610	$877	$89.71	$85.22 - $94.84
Q3 2016	7,810	$923	$93.58	$90.61 - $96.95
Q2 2016	7,080	$859	$87.05	$82.23 - $93.37
Q1 2016	6,335	$685	$78.77	$71.47 - $83.66
Q4 2015	6,185	$635	$75.93	$69.05 - $79.97
Q3 2015	5,705	$533	$72.48	$61.55 - $75.70
Q2 2015	5,905	$576	$74.49	$72.45 - $77.46
Q1 2015	5,805	$584	$75.11	$71.53 - $78.41
Q4 2014	5,630	$589	$77.30	$69.57 - $80.25
Q3 2014	4,980	$531	$75.58	$71.79 - $79.57
Q2 2014	4,960	$519	$73.15	$69.31 - $77.02
Q1 2014	4,700	$462	$66.63	$61.68 - $71.15
Q4 2013	4,950	$453	$65.75	$60.83 - $68.77
Q3 2013	4,800	$416	$63.54	$60.37 - $66.67
Q2 2013	3,750	$322	$59.66	$56.29 - $63.07