JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,805 Value ($000) $18,171 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 92,048 Value ($000) $17,067 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 92,374 Value ($000) $14,110 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 96,528 Value ($000) $16,008 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 99,049 Value ($000) $14,325 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 100,000 Value ($000) $16,206 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 102,635 Value ($000) $15,001 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 110,344 Value ($000) $17,455 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 126,994 Value ($000) $19,905 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 129,416 Value ($000) $20,157 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 131,340 Value ($000) $21,739 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 192,409 Value ($000) $29,823 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 194,303 Value ($000) $34,324 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 195,293 Value ($000) $31,903,106 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 196,977 Value ($000) $34,965,451 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 200,372 Value ($000) $35,511,905 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 199,673 Value ($000) $34,158,124 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 198,718 Value ($000) $32,093,018 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 198,208 Value ($000) $32,652,848 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 200,801 Value ($000) $33,001,706 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 205,166 Value ($000) $32,289,084 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 192,258 Value ($000) $28,623,427 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 193,814 Value ($000) $27,256,116 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 193,506 Value ($000) $25,374,491 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 190,591 Value ($000) $27,801,564 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 197,592 Value ($000) $26,279,786 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 201,006 Value ($000) $27,996,168 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 199,355 Value ($000) $27,867,888 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 201,176 Value ($000) $25,961,811 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 207,395 Value ($000) $28,655,819 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 209,661 Value ($000) $25,440,311 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 203,466 Value ($000) $26,074,216 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 201,867 Value ($000) $28,204,910 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 200,268 Value ($000) $26,036,892 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 200,448 Value ($000) $26,517,316 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 201,861 Value ($000) $25,141,834 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 204,944 Value ($000) $23,611,642 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 209,230 Value ($000) $24,716,384 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 209,449 Value ($000) $25,406,209 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 213,187 Value ($000) $23,066,874 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 212,058 Value ($000) $21,782,636 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 190,246 Value ($000) $17,759,499 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 189,661 Value ($000) $18,484,398 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 186,998 Value ($000) $18,812,037 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 185,631 Value ($000) $19,411,473 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 186,275 Value ($000) $19,855,092 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 186,025 Value ($000) $19,461,975 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 191,139 Value ($000) $18,775,621 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 190,993 Value ($000) $17,493,083 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 193,942 Value ($000) $16,812,865 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 196,189 Value ($000) $16,844,820 Avg Close $59.66 Range $56.29 - $63.07