JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,354 Value ($000) $4,005 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 22,391 Value ($000) $4,152 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,581 Value ($000) $3,449 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,676 Value ($000) $3,926 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 24,211 Value ($000) $3,501 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 24,446 Value ($000) $3,962 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,856 Value ($000) $3,633 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,748 Value ($000) $4,389 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 28,786 Value ($000) $4,512 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 30,353 Value ($000) $4,727 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 30,888 Value ($000) $5,113 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 36,320 Value ($000) $6 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 36,667 Value ($000) $6 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 36,690 Value ($000) $5,994 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 37,409 Value ($000) $6,640 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 37,385 Value ($000) $6,626 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 37,032 Value ($000) $6,335 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 36,973 Value ($000) $5,971 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 38,856 Value ($000) $6,401 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 38,562 Value ($000) $6,338 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 38,564 Value ($000) $6,069 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 38,900 Value ($000) $5,791 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 39,141 Value ($000) $5,504 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 40,681 Value ($000) $5,335 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 41,198 Value ($000) $6,010 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 41,928 Value ($000) $5,425 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 43,934 Value ($000) $6,119 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 45,381 Value ($000) $6,344 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 45,598 Value ($000) $5,884 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 45,946 Value ($000) $6,348 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 46,148 Value ($000) $5,600 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 44,012 Value ($000) $5,640 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 39,207 Value ($000) $5,478 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 39,236 Value ($000) $5,101 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 39,539 Value ($000) $5,231 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 39,917 Value ($000) $4,972 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 40,146 Value ($000) $4,625 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 40,672 Value ($000) $4,805 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 40,624 Value ($000) $4,928 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 41,341 Value ($000) $4,473 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 42,042 Value ($000) $4,319 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 42,218 Value ($000) $3,941 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 43,301 Value ($000) $4,220 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 43,326 Value ($000) $4,359 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 43,878 Value ($000) $4,588 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 43,971 Value ($000) $4,687 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 44,625 Value ($000) $4,669 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 44,783 Value ($000) $4,399 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 44,788 Value ($000) $4,102 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 44,766 Value ($000) $3,881 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 44,868 Value ($000) $3,852 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,354	$4,005	$197.01	$181.79 - $215.19
Q3 2025	22,391	$4,152	$169.51	$150.74 - $184.82
Q2 2025	22,581	$3,449	$150.84	$138.40 - $158.26
Q1 2025	23,676	$3,926	$152.45	$136.50 - $166.26
Q4 2024	24,211	$3,501	$149.59	$138.51 - $160.51
Q3 2024	24,446	$3,962	$152.66	$138.04 - $162.53
Q2 2024	24,856	$3,633	$141.44	$135.64 - $149.87
Q1 2024	27,748	$4,389	$150.24	$145.63 - $154.57
Q4 2023	28,786	$4,512	$143.59	$135.25 - $150.50
Q3 2023	30,353	$4,727	$153.28	$144.87 - $163.01
Q2 2023	30,888	$5,113	$148.89	$141.53 - $154.02
Q1 2023	36,320	$6	$147.89	$138.01 - $165.16
Q4 2022	36,667	$6	$157.06	$144.36 - $165.26
Q3 2022	36,690	$5,994	$152.90	$145.85 - $162.16
Q2 2022	37,409	$6,640	$159.93	$150.69 - $167.12
Q1 2022	37,385	$6,626	$151.80	$139.39 - $161.32
Q4 2021	37,032	$6,335	$145.09	$138.62 - $154.33
Q3 2021	36,973	$5,971	$150.25	$142.63 - $158.11
Q2 2021	38,856	$6,401	$144.91	$136.65 - $150.80
Q1 2021	38,562	$6,338	$140.78	$132.23 - $150.66
Q4 2020	38,564	$6,069	$127.53	$115.15 - $136.78
Q3 2020	38,900	$5,791	$127.01	$119.88 - $133.95
Q2 2020	39,141	$5,504	$124.24	$106.68 - $133.45
Q1 2020	40,681	$5,335	$120.14	$92.79 - $130.49
Q4 2019	41,198	$6,010	$114.10	$105.77 - $124.87
Q3 2019	41,928	$5,425	$110.00	$105.85 - $118.62
Q2 2019	43,934	$6,119	$114.77	$107.00 - $120.71
Q1 2019	45,381	$6,344	$110.34	$102.68 - $115.77
Q4 2018	45,598	$5,884	$114.14	$99.40 - $122.39
Q3 2018	45,946	$6,348	$108.04	$97.39 - $116.83
Q2 2018	46,148	$5,600	$100.70	$96.19 - $106.95
Q1 2018	44,012	$5,640	$108.36	$97.69 - $118.62
Q4 2017	39,207	$5,478	$110.98	$103.35 - $115.01
Q3 2017	39,236	$5,101	$104.97	$102.35 - $108.28
Q2 2017	39,539	$5,231	$100.38	$94.91 - $108.21
Q1 2017	39,917	$4,972	$93.39	$86.34 - $101.22
Q4 2016	40,146	$4,625	$89.71	$85.22 - $94.84
Q3 2016	40,672	$4,805	$93.58	$90.61 - $96.95
Q2 2016	40,624	$4,928	$87.05	$82.23 - $93.37
Q1 2016	41,341	$4,473	$78.77	$71.47 - $83.66
Q4 2015	42,042	$4,319	$75.93	$69.05 - $79.97
Q3 2015	42,218	$3,941	$72.48	$61.55 - $75.70
Q2 2015	43,301	$4,220	$74.49	$72.45 - $77.46
Q1 2015	43,326	$4,359	$75.11	$71.53 - $78.41
Q4 2014	43,878	$4,588	$77.30	$69.57 - $80.25
Q3 2014	43,971	$4,687	$75.58	$71.79 - $79.57
Q2 2014	44,625	$4,669	$73.15	$69.31 - $77.02
Q1 2014	44,783	$4,399	$66.63	$61.68 - $71.15
Q4 2013	44,788	$4,102	$65.75	$60.83 - $68.77
Q3 2013	44,766	$3,881	$63.54	$60.37 - $66.67
Q2 2013	44,868	$3,852	$59.66	$56.29 - $63.07