JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,404 Value ($000) $631 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,413 Value ($000) $521 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,636 Value ($000) $603 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,857 Value ($000) $558 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,850 Value ($000) $624 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 3,871 Value ($000) $566 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,697 Value ($000) $585 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,686 Value ($000) $578 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,025 Value ($000) $627 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,025 Value ($000) $666 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,334 Value ($000) $672 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 4,434 Value ($000) $783 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 4,477 Value ($000) $731 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 4,556 Value ($000) $809 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,476 Value ($000) $793 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 4,477 Value ($000) $766 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 4,443 Value ($000) $718 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 4,269 Value ($000) $703 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 4,245 Value ($000) $698 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,245 Value ($000) $668 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,470 Value ($000) $665 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,480 Value ($000) $630 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,580 Value ($000) $601 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,580 Value ($000) $668 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,604 Value ($000) $596 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,604 Value ($000) $641 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,667 Value ($000) $652 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 4,676 Value ($000) $603 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,643 Value ($000) $642 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 4,643 Value ($000) $563 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 4,643 Value ($000) $591 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 4,656 Value ($000) $651 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,706 Value ($000) $612 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 4,781 Value ($000) $632 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 4,856 Value ($000) $605 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 4,861 Value ($000) $560 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 5,071 Value ($000) $599 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 5,145 Value ($000) $624 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 5,145 Value ($000) $557 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 5,053 Value ($000) $519 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,044 Value ($000) $471 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,119 Value ($000) $499 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 5,369 Value ($000) $540 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,419 Value ($000) $567 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,424 Value ($000) $578 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,424 Value ($000) $567 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,045 Value ($000) $594 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 6,045 Value ($000) $554 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 6,075 Value ($000) $527 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 6,100 Value ($000) $524 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,404	$631	$169.51	$150.74 - $184.82
Q2 2025	3,413	$521	$150.84	$138.40 - $158.26
Q1 2025	3,636	$603	$152.45	$136.50 - $166.26
Q4 2024	3,857	$558	$149.59	$138.51 - $160.51
Q3 2024	3,850	$624	$152.66	$138.04 - $162.53
Q2 2024	3,871	$566	$141.44	$135.64 - $149.87
Q1 2024	3,697	$585	$150.24	$145.63 - $154.57
Q4 2023	3,686	$578	$143.59	$135.25 - $150.50
Q3 2023	4,025	$627	$153.28	$144.87 - $163.01
Q2 2023	4,025	$666	$148.89	$141.53 - $154.02
Q1 2023	4,334	$672	$147.89	$138.01 - $165.16
Q4 2022	4,434	$783	$157.06	$144.36 - $165.26
Q3 2022	4,477	$731	$152.90	$145.85 - $162.16
Q2 2022	4,556	$809	$159.93	$150.69 - $167.12
Q1 2022	4,476	$793	$151.80	$139.39 - $161.32
Q4 2021	4,477	$766	$145.09	$138.62 - $154.33
Q3 2021	4,443	$718	$150.25	$142.63 - $158.11
Q2 2021	4,269	$703	$144.91	$136.65 - $150.80
Q1 2021	4,245	$698	$140.78	$132.23 - $150.66
Q4 2020	4,245	$668	$127.53	$115.15 - $136.78
Q3 2020	4,470	$665	$127.01	$119.88 - $133.95
Q2 2020	4,480	$630	$124.24	$106.68 - $133.45
Q1 2020	4,580	$601	$120.14	$92.79 - $130.49
Q4 2019	4,580	$668	$114.10	$105.77 - $124.87
Q3 2019	4,604	$596	$110.00	$105.85 - $118.62
Q2 2019	4,604	$641	$114.77	$107.00 - $120.71
Q1 2019	4,667	$652	$110.34	$102.68 - $115.77
Q4 2018	4,676	$603	$114.14	$99.40 - $122.39
Q3 2018	4,643	$642	$108.04	$97.39 - $116.83
Q2 2018	4,643	$563	$100.70	$96.19 - $106.95
Q1 2018	4,643	$591	$108.36	$97.69 - $118.62
Q4 2017	4,656	$651	$110.98	$103.35 - $115.01
Q3 2017	4,706	$612	$104.97	$102.35 - $108.28
Q2 2017	4,781	$632	$100.38	$94.91 - $108.21
Q1 2017	4,856	$605	$93.39	$86.34 - $101.22
Q4 2016	4,861	$560	$89.71	$85.22 - $94.84
Q3 2016	5,071	$599	$93.58	$90.61 - $96.95
Q2 2016	5,145	$624	$87.05	$82.23 - $93.37
Q1 2016	5,145	$557	$78.77	$71.47 - $83.66
Q4 2015	5,053	$519	$75.93	$69.05 - $79.97
Q3 2015	5,044	$471	$72.48	$61.55 - $75.70
Q2 2015	5,119	$499	$74.49	$72.45 - $77.46
Q1 2015	5,369	$540	$75.11	$71.53 - $78.41
Q4 2014	5,419	$567	$77.30	$69.57 - $80.25
Q3 2014	5,424	$578	$75.58	$71.79 - $79.57
Q2 2014	5,424	$567	$73.15	$69.31 - $77.02
Q1 2014	6,045	$594	$66.63	$61.68 - $71.15
Q4 2013	6,045	$554	$65.75	$60.83 - $68.77
Q3 2013	6,075	$527	$63.54	$60.37 - $66.67
Q2 2013	6,100	$524	$59.66	$56.29 - $63.07