JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554,592 Value ($000) $735,623 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,479,625 Value ($000) $645,192 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,946,825 Value ($000) $450,128 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,779,012 Value ($000) $460,871 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,528,010 Value ($000) $654,841 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,244,466 Value ($000) $687,858 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,996,782 Value ($000) $584,170 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,487,163 Value ($000) $551,634 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,784,005 Value ($000) $436,365 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,600,996 Value ($000) $405,105 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,310,145 Value ($000) $547,895 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,083,945 Value ($000) $478,011 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,404,406 Value ($000) $424,738 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,012,294 Value ($000) $492,088 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,305,754 Value ($000) $586,804 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,455,754 Value ($000) $612,463 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,779,433 Value ($000) $646,548 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,474,671 Value ($000) $884,159 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,868,421 Value ($000) $802,024 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,730,681 Value ($000) $777,487 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,045,017 Value ($000) $479,225 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,633,650 Value ($000) $392,098 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,901,805 Value ($000) $548,711 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,976,716 Value ($000) $521,467 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,930,390 Value ($000) $573,326 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,404,352 Value ($000) $569,835 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,899,791 Value ($000) $543,163 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,204,891 Value ($000) $587,802 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,861,364 Value ($000) $498,267 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,472,139 Value ($000) $617,915 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,348,599 Value ($000) $527,659 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,786,149 Value ($000) $741,495 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,265,949 Value ($000) $735,758 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,732,866 Value ($000) $615,320 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,696,566 Value ($000) $621,309 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,506,666 Value ($000) $436,755 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,151,566 Value ($000) $247,882 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,587,066 Value ($000) $305,610 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 706,480 Value ($000) $85,696 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 605,440 Value ($000) $65,509 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 118,883 Value ($000) $12,212 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,466,079 Value ($000) $136,858 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,381,659 Value ($000) $134,656 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 900,025 Value ($000) $90,543 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 891,548 Value ($000) $93,229 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 980,900 Value ($000) $104,554 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 394,980 Value ($000) $41,323 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 928,455 Value ($000) $91,202 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 789,623 Value ($000) $72,322 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 1,065,517 Value ($000) $92,370 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 485,180 Value ($000) $41,658 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 813,180 Value ($000) $66,299 Avg Close $52.80 Range $48.88 - $57.18