JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,177 Value ($000) $10,384 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 51,378 Value ($000) $9,526 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 51,937 Value ($000) $7,933 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 51,879 Value ($000) $8,604 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 53,000 Value ($000) $7,665 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 54,380 Value ($000) $8,813 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 56,160 Value ($000) $8,208 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 56,505 Value ($000) $8,939 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 56,102 Value ($000) $8,794 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 56,245 Value ($000) $8,760 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 56,406 Value ($000) $9,336 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 58,763 Value ($000) $9,108 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 58,404 Value ($000) $10,317 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 60,908 Value ($000) $9,950 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 60,877 Value ($000) $10,806 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 62,584 Value ($000) $11,092 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 60,541 Value ($000) $10,357 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 62,755 Value ($000) $10,135 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 61,533 Value ($000) $10,137 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 61,382 Value ($000) $10,088 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 61,092 Value ($000) $9,615 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 61,406 Value ($000) $9,142 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 61,312 Value ($000) $8,622 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 62,866 Value ($000) $8,244 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 63,246 Value ($000) $9,226 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 73,095 Value ($000) $9,457 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 73,252 Value ($000) $10,203 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 73,733 Value ($000) $10,307 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 74,010 Value ($000) $9,551 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 74,049 Value ($000) $10,231 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 72,894 Value ($000) $8,845 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 76,331 Value ($000) $9,782 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 76,264 Value ($000) $10,656 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 75,860 Value ($000) $9,863 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 74,380 Value ($000) $9,840 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 73,506 Value ($000) $9,155 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 65,382 Value ($000) $7,533 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 63,131 Value ($000) $7,458 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 62,431 Value ($000) $7,573 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 61,148 Value ($000) $6,616 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 61,061 Value ($000) $6,272 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 61,194 Value ($000) $5,712 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,174 Value ($000) $5,962 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 61,173 Value ($000) $6,154 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 61,071 Value ($000) $6,386 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 60,940 Value ($000) $6,496 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 61,251 Value ($000) $6,408 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 60,759 Value ($000) $5,968 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 59,389 Value ($000) $5,439 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 59,664 Value ($000) $5,172 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 59,705 Value ($000) $5,126 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,177	$10,384	$197.01	$181.79 - $215.19
Q3 2025	51,378	$9,526	$169.51	$150.74 - $184.82
Q2 2025	51,937	$7,933	$150.84	$138.40 - $158.26
Q1 2025	51,879	$8,604	$152.45	$136.50 - $166.26
Q4 2024	53,000	$7,665	$149.59	$138.51 - $160.51
Q3 2024	54,380	$8,813	$152.66	$138.04 - $162.53
Q2 2024	56,160	$8,208	$141.44	$135.64 - $149.87
Q1 2024	56,505	$8,939	$150.24	$145.63 - $154.57
Q4 2023	56,102	$8,794	$143.59	$135.25 - $150.50
Q3 2023	56,245	$8,760	$153.28	$144.87 - $163.01
Q2 2023	56,406	$9,336	$148.89	$141.53 - $154.02
Q1 2023	58,763	$9,108	$147.89	$138.01 - $165.16
Q4 2022	58,404	$10,317	$157.06	$144.36 - $165.26
Q3 2022	60,908	$9,950	$152.90	$145.85 - $162.16
Q2 2022	60,877	$10,806	$159.93	$150.69 - $167.12
Q1 2022	62,584	$11,092	$151.80	$139.39 - $161.32
Q4 2021	60,541	$10,357	$145.09	$138.62 - $154.33
Q3 2021	62,755	$10,135	$150.25	$142.63 - $158.11
Q2 2021	61,533	$10,137	$144.91	$136.65 - $150.80
Q1 2021	61,382	$10,088	$140.78	$132.23 - $150.66
Q4 2020	61,092	$9,615	$127.53	$115.15 - $136.78
Q3 2020	61,406	$9,142	$127.01	$119.88 - $133.95
Q2 2020	61,312	$8,622	$124.24	$106.68 - $133.45
Q1 2020	62,866	$8,244	$120.14	$92.79 - $130.49
Q4 2019	63,246	$9,226	$114.10	$105.77 - $124.87
Q3 2019	73,095	$9,457	$110.00	$105.85 - $118.62
Q2 2019	73,252	$10,203	$114.77	$107.00 - $120.71
Q1 2019	73,733	$10,307	$110.34	$102.68 - $115.77
Q4 2018	74,010	$9,551	$114.14	$99.40 - $122.39
Q3 2018	74,049	$10,231	$108.04	$97.39 - $116.83
Q2 2018	72,894	$8,845	$100.70	$96.19 - $106.95
Q1 2018	76,331	$9,782	$108.36	$97.69 - $118.62
Q4 2017	76,264	$10,656	$110.98	$103.35 - $115.01
Q3 2017	75,860	$9,863	$104.97	$102.35 - $108.28
Q2 2017	74,380	$9,840	$100.38	$94.91 - $108.21
Q1 2017	73,506	$9,155	$93.39	$86.34 - $101.22
Q4 2016	65,382	$7,533	$89.71	$85.22 - $94.84
Q3 2016	63,131	$7,458	$93.58	$90.61 - $96.95
Q2 2016	62,431	$7,573	$87.05	$82.23 - $93.37
Q1 2016	61,148	$6,616	$78.77	$71.47 - $83.66
Q4 2015	61,061	$6,272	$75.93	$69.05 - $79.97
Q3 2015	61,194	$5,712	$72.48	$61.55 - $75.70
Q2 2015	61,174	$5,962	$74.49	$72.45 - $77.46
Q1 2015	61,173	$6,154	$75.11	$71.53 - $78.41
Q4 2014	61,071	$6,386	$77.30	$69.57 - $80.25
Q3 2014	60,940	$6,496	$75.58	$71.79 - $79.57
Q2 2014	61,251	$6,408	$73.15	$69.31 - $77.02
Q1 2014	60,759	$5,968	$66.63	$61.68 - $71.15
Q4 2013	59,389	$5,439	$65.75	$60.83 - $68.77
Q3 2013	59,664	$5,172	$63.54	$60.37 - $66.67
Q2 2013	59,705	$5,126	$59.66	$56.29 - $63.07