JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078 Value ($000) $223 Avg Close $197.01 Range $181.79 - $215.19

Q2 2022

Shares 1,184 Value ($000) $210 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,184 Value ($000) $210 Avg Close $151.80 Range $139.39 - $161.32

Q3 2021

Shares 774 Value ($000) $125 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 774 Value ($000) $128 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 774 Value ($000) $127 Avg Close $140.78 Range $132.23 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078	$223	$197.01	$181.79 - $215.19
Q2 2022	1,184	$210	$159.93	$150.69 - $167.12
Q1 2022	1,184	$210	$151.80	$139.39 - $161.32
Q3 2021	774	$125	$150.25	$142.63 - $158.11
Q2 2021	774	$128	$144.91	$136.65 - $150.80
Q1 2021	774	$127	$140.78	$132.23 - $150.66