Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,884 | $37,227 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 186,599 | $34,599 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 188,271 | $28,758 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 191,227 | $31,713 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 170,267 | $24,624 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 151,260 | $24,513 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 144,694 | $21,148 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 122,500 | $19,378 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 100,224 | $15,709 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 81,353 | $12,671 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 83,311 | $13,790 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 71,334 | $11,057 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 82,785 | $14,624 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 95,674 | $15,629 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 105,606 | $18,746 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 123,881 | $21,955 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 139,198 | $23,813 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 154,217 | $24,906 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 200,526 | $33,035 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 230,839 | $37,938 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 245,743 | $38,675 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 256,860 | $38,241 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 245,945 | $34,587 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 240,585 | $31,548 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 228,587 | $33,344 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 241,734 | $31,276 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 243,474 | $33,911 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 253,954 | $35,500 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 254,728 | $32,873 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 258,067 | $35,657 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 231,975 | $28,148 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 207,795 | $26,981 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 192,410 | $26,884 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 182,265 | $23,696 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 171,090 | $22,633 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 206,307 | $25,696 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 219,712 | $25,313 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 286,633 | $33,860 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 289,179 | $35,077 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 272,231 | $29,455 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 247,881 | $25,462 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 236,841 | $22,109 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 207,464 | $20,219 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 199,291 | $20,049 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 185,773 | $19,426 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 172,214 | $18,356 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 202,498 | $21,185 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 237,420 | $23,322 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 251,790 | $23,061 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 322,280 | $27,938 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 375,867 | $32,272 | $59.66 | $56.29 - $63.07 |