JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,539 Value ($000) $157,808 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 768,311 Value ($000) $142,460 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 767,487 Value ($000) $117,234 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 785,665 Value ($000) $117,850 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 823,980 Value ($000) $117,228 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 841,082 Value ($000) $136,306 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 703,791 Value ($000) $102,387 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 712,362 Value ($000) $112,396 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 717,254 Value ($000) $112,422 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 713,316 Value ($000) $111,099 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,113,353 Value ($000) $184,282 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,037,339 Value ($000) $76,214 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,507,629 Value ($000) $119,211 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,377,034 Value ($000) $224,952 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,370,493 Value ($000) $243,276 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,177,630 Value ($000) $208,711 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,020,771 Value ($000) $174,622 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 969,081 Value ($000) $156,506 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,026,515 Value ($000) $169,107 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,131,194 Value ($000) $350,262 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,029,187 Value ($000) $476,734 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,996,831 Value ($000) $446,014 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,574,257 Value ($000) $362,018 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,717,788 Value ($000) $356,384 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,719,002 Value ($000) $396,620 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,268,512 Value ($000) $293,501 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,292,800 Value ($000) $319,342 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,025,898 Value ($000) $283,202 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,064,225 Value ($000) $266,388 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,992,235 Value ($000) $275,267 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,008,026 Value ($000) $243,654 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,019,411 Value ($000) $258,788 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,077,855 Value ($000) $290,319 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,060,040 Value ($000) $267,827 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,668,972 Value ($000) $220,788 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,690,488 Value ($000) $210,550 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,699,512 Value ($000) $195,800 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,689,095 Value ($000) $199,533 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,661,194 Value ($000) $201,503 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,640,095 Value ($000) $177,458 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,608,774 Value ($000) $165,254 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,615,037 Value ($000) $150,764 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,597,527 Value ($000) $155,695 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,592,942 Value ($000) $160,250 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,352,222 Value ($000) $141,402 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,350,000 Value ($000) $143,896 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,349,188 Value ($000) $141,152 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 1,376,165 Value ($000) $135,182 Avg Close $66.63 Range $61.68 - $71.15