JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,184 Value ($000) $32,529 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 203,470 Value ($000) $37,727 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 186,461 Value ($000) $28,482 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 194,894 Value ($000) $32,321 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 203,767 Value ($000) $29,469 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 166,035 Value ($000) $26,908 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 136,971 Value ($000) $20,020 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 157,426 Value ($000) $24,903 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 173,314 Value ($000) $27,165 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 189,148 Value ($000) $29,460 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 233,367 Value ($000) $38,627 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 248,275 Value ($000) $38,483 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 261,192 Value ($000) $46 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 266,325 Value ($000) $43,507 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 297,024 Value ($000) $52,725 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 242,287 Value ($000) $42,941 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 248,468 Value ($000) $42,505 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 262,654 Value ($000) $42,419 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 272,260 Value ($000) $44,852 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 287,212 Value ($000) $47,203 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 292,798 Value ($000) $46,081 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 291,062 Value ($000) $43,333 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 292,732 Value ($000) $41,167 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 258,923 Value ($000) $33,953 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 159,605 Value ($000) $23,282 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,184	$32,529	$197.01	$181.79 - $215.19
Q3 2025	203,470	$37,727	$169.51	$150.74 - $184.82
Q2 2025	186,461	$28,482	$150.84	$138.40 - $158.26
Q1 2025	194,894	$32,321	$152.45	$136.50 - $166.26
Q4 2024	203,767	$29,469	$149.59	$138.51 - $160.51
Q3 2024	166,035	$26,908	$152.66	$138.04 - $162.53
Q2 2024	136,971	$20,020	$141.44	$135.64 - $149.87
Q1 2024	157,426	$24,903	$150.24	$145.63 - $154.57
Q4 2023	173,314	$27,165	$143.59	$135.25 - $150.50
Q3 2023	189,148	$29,460	$153.28	$144.87 - $163.01
Q2 2023	233,367	$38,627	$148.89	$141.53 - $154.02
Q1 2023	248,275	$38,483	$147.89	$138.01 - $165.16
Q4 2022	261,192	$46	$157.06	$144.36 - $165.26
Q3 2022	266,325	$43,507	$152.90	$145.85 - $162.16
Q2 2022	297,024	$52,725	$159.93	$150.69 - $167.12
Q1 2022	242,287	$42,941	$151.80	$139.39 - $161.32
Q4 2021	248,468	$42,505	$145.09	$138.62 - $154.33
Q3 2021	262,654	$42,419	$150.25	$142.63 - $158.11
Q2 2021	272,260	$44,852	$144.91	$136.65 - $150.80
Q1 2021	287,212	$47,203	$140.78	$132.23 - $150.66
Q4 2020	292,798	$46,081	$127.53	$115.15 - $136.78
Q3 2020	291,062	$43,333	$127.01	$119.88 - $133.95
Q2 2020	292,732	$41,167	$124.24	$106.68 - $133.45
Q1 2020	258,923	$33,953	$120.14	$92.79 - $130.49
Q4 2019	159,605	$23,282	$114.10	$105.77 - $124.87