JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,523 Value ($000) $1,143 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,537 Value ($000) $1,027 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,537 Value ($000) $846 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,537 Value ($000) $918 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,557 Value ($000) $804 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,030 Value ($000) $815 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,030 Value ($000) $735 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,030 Value ($000) $796 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,030 Value ($000) $788 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,230 Value ($000) $1,126 Avg Close $153.28 Range $144.87 - $163.01
Q3 2020
Shares 200 Value ($000) $30 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 325 Value ($000) $46 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 125 Value ($000) $16 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 125 Value ($000) $18 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 125 Value ($000) $16 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 125 Value ($000) $17 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 125 Value ($000) $17 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 125 Value ($000) $16 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 125 Value ($000) $17 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 125 Value ($000) $15 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 125 Value ($000) $16 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 125 Value ($000) $17 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 125 Value ($000) $16 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 125 Value ($000) $17 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 125 Value ($000) $16 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 125 Value ($000) $14 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 125 Value ($000) $15 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 125 Value ($000) $15 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 125 Value ($000) $14 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 125 Value ($000) $13 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 125 Value ($000) $12 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 125 Value ($000) $12 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 125 Value ($000) $13 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 125 Value ($000) $13 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 125 Value ($000) $13 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 125 Value ($000) $13 Avg Close $73.15 Range $69.31 - $77.02