JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,998 Value ($000) $14,693 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 72,353 Value ($000) $13,416 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 72,301 Value ($000) $11,911 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 71,964 Value ($000) $11,935 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 73,757 Value ($000) $10,667 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 76,883 Value ($000) $12,460 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 101,589 Value ($000) $14,848 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 97,659 Value ($000) $15,449 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 93,813 Value ($000) $14,704 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 96,378 Value ($000) $15,011 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 98,823 Value ($000) $16,357 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 97,439 Value ($000) $15,103 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 96,673 Value ($000) $17,077 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 98,864 Value ($000) $16,151 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 96,524 Value ($000) $17,134 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 101,691 Value ($000) $18,023 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 99,433 Value ($000) $17,010 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 98,357 Value ($000) $15,885 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 94,334 Value ($000) $15,541 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 90,230 Value ($000) $14,829 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 88,466 Value ($000) $13,922 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 84,649 Value ($000) $12,603 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 84,063 Value ($000) $11,822 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 85,927 Value ($000) $11,268 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 85,549 Value ($000) $12,479 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 84,049 Value ($000) $10,874 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 80,256 Value ($000) $11,178 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 77,253 Value ($000) $10,799 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 77,422 Value ($000) $9,991 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 78,208 Value ($000) $10,806 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 77,970 Value ($000) $9,461 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 76,024 Value ($000) $9,742 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 75,044 Value ($000) $10,485 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 77,691 Value ($000) $10,101 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 89,384 Value ($000) $11,825 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 80,753 Value ($000) $10,058 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 87,762 Value ($000) $10,111 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 88,126 Value ($000) $10,410 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 88,533 Value ($000) $10,740 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 94,177 Value ($000) $10,190 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 91,363 Value ($000) $9,384 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 91,371 Value ($000) $8,530 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 90,522 Value ($000) $8,823 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 89,711 Value ($000) $9,025 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 88,852 Value ($000) $9,291 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 86,435 Value ($000) $9,214 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 85,786 Value ($000) $8,975 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 85,793 Value ($000) $8,428 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 86,933 Value ($000) $7,962 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 89,051 Value ($000) $7,720 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 88,033 Value ($000) $7,559 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,998	$14,693	$197.01	$181.79 - $215.19
Q3 2025	72,353	$13,416	$169.51	$150.74 - $184.82
Q2 2025	72,301	$11,911	$150.84	$138.40 - $158.26
Q1 2025	71,964	$11,935	$152.45	$136.50 - $166.26
Q4 2024	73,757	$10,667	$149.59	$138.51 - $160.51
Q3 2024	76,883	$12,460	$152.66	$138.04 - $162.53
Q2 2024	101,589	$14,848	$141.44	$135.64 - $149.87
Q1 2024	97,659	$15,449	$150.24	$145.63 - $154.57
Q4 2023	93,813	$14,704	$143.59	$135.25 - $150.50
Q3 2023	96,378	$15,011	$153.28	$144.87 - $163.01
Q2 2023	98,823	$16,357	$148.89	$141.53 - $154.02
Q1 2023	97,439	$15,103	$147.89	$138.01 - $165.16
Q4 2022	96,673	$17,077	$157.06	$144.36 - $165.26
Q3 2022	98,864	$16,151	$152.90	$145.85 - $162.16
Q2 2022	96,524	$17,134	$159.93	$150.69 - $167.12
Q1 2022	101,691	$18,023	$151.80	$139.39 - $161.32
Q4 2021	99,433	$17,010	$145.09	$138.62 - $154.33
Q3 2021	98,357	$15,885	$150.25	$142.63 - $158.11
Q2 2021	94,334	$15,541	$144.91	$136.65 - $150.80
Q1 2021	90,230	$14,829	$140.78	$132.23 - $150.66
Q4 2020	88,466	$13,922	$127.53	$115.15 - $136.78
Q3 2020	84,649	$12,603	$127.01	$119.88 - $133.95
Q2 2020	84,063	$11,822	$124.24	$106.68 - $133.45
Q1 2020	85,927	$11,268	$120.14	$92.79 - $130.49
Q4 2019	85,549	$12,479	$114.10	$105.77 - $124.87
Q3 2019	84,049	$10,874	$110.00	$105.85 - $118.62
Q2 2019	80,256	$11,178	$114.77	$107.00 - $120.71
Q1 2019	77,253	$10,799	$110.34	$102.68 - $115.77
Q4 2018	77,422	$9,991	$114.14	$99.40 - $122.39
Q3 2018	78,208	$10,806	$108.04	$97.39 - $116.83
Q2 2018	77,970	$9,461	$100.70	$96.19 - $106.95
Q1 2018	76,024	$9,742	$108.36	$97.69 - $118.62
Q4 2017	75,044	$10,485	$110.98	$103.35 - $115.01
Q3 2017	77,691	$10,101	$104.97	$102.35 - $108.28
Q2 2017	89,384	$11,825	$100.38	$94.91 - $108.21
Q1 2017	80,753	$10,058	$93.39	$86.34 - $101.22
Q4 2016	87,762	$10,111	$89.71	$85.22 - $94.84
Q3 2016	88,126	$10,410	$93.58	$90.61 - $96.95
Q2 2016	88,533	$10,740	$87.05	$82.23 - $93.37
Q1 2016	94,177	$10,190	$78.77	$71.47 - $83.66
Q4 2015	91,363	$9,384	$75.93	$69.05 - $79.97
Q3 2015	91,371	$8,530	$72.48	$61.55 - $75.70
Q2 2015	90,522	$8,823	$74.49	$72.45 - $77.46
Q1 2015	89,711	$9,025	$75.11	$71.53 - $78.41
Q4 2014	88,852	$9,291	$77.30	$69.57 - $80.25
Q3 2014	86,435	$9,214	$75.58	$71.79 - $79.57
Q2 2014	85,786	$8,975	$73.15	$69.31 - $77.02
Q1 2014	85,793	$8,428	$66.63	$61.68 - $71.15
Q4 2013	86,933	$7,962	$65.75	$60.83 - $68.77
Q3 2013	89,051	$7,720	$63.54	$60.37 - $66.67
Q2 2013	88,033	$7,559	$59.66	$56.29 - $63.07