JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,182 Value ($000) $22,181 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 108,723 Value ($000) $20,160 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 109,652 Value ($000) $16,749 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 110,057 Value ($000) $18,252 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 109,845 Value ($000) $15,886 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 109,698 Value ($000) $17,778 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 108,705 Value ($000) $15,888 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 108,081 Value ($000) $17,097 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 107,168 Value ($000) $16,798 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 106,238 Value ($000) $16,547 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 105,969 Value ($000) $17,540 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 105,287 Value ($000) $16,320 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 105,337 Value ($000) $18,608 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 105,834 Value ($000) $17,290 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 106,791 Value ($000) $18,960 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 106,538 Value ($000) $18,880 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 107,641 Value ($000) $18,410 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 106,010 Value ($000) $17,120 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 104,244 Value ($000) $17,170 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 103,368 Value ($000) $16,990 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 102,265 Value ($000) $16,090 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 99,286 Value ($000) $14,780 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 99,332 Value ($000) $13,970 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 99,450 Value ($000) $13,041 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 98,632 Value ($000) $14,387 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 96,912 Value ($000) $12,538 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 97,207 Value ($000) $13,539 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 98,267 Value ($000) $13,737 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 98,353 Value ($000) $12,692 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 100,286 Value ($000) $13,857 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 100,796 Value ($000) $12,231 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 101,323 Value ($000) $12,985 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 105,676 Value ($000) $14,765 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 107,182 Value ($000) $13,935 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 108,271 Value ($000) $14,323 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 109,427 Value ($000) $13,629 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 112,836 Value ($000) $13,000 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 112,836 Value ($000) $13,329 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 113,495 Value ($000) $13,767 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 113,675 Value ($000) $12,300 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 111,934 Value ($000) $11,498 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 109,129 Value ($000) $10,187 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 106,314 Value ($000) $10,361 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 101,937 Value ($000) $10,255 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 101,707 Value ($000) $10,636 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 99,224 Value ($000) $10,576 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 98,763 Value ($000) $10,333 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 98,529 Value ($000) $9,679 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 98,923 Value ($000) $9,060 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 100,640 Value ($000) $8,724 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 102,105 Value ($000) $8,767 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,182	$22,181	$197.01	$181.79 - $215.19
Q3 2025	108,723	$20,160	$169.51	$150.74 - $184.82
Q2 2025	109,652	$16,749	$150.84	$138.40 - $158.26
Q1 2025	110,057	$18,252	$152.45	$136.50 - $166.26
Q4 2024	109,845	$15,886	$149.59	$138.51 - $160.51
Q3 2024	109,698	$17,778	$152.66	$138.04 - $162.53
Q2 2024	108,705	$15,888	$141.44	$135.64 - $149.87
Q1 2024	108,081	$17,097	$150.24	$145.63 - $154.57
Q4 2023	107,168	$16,798	$143.59	$135.25 - $150.50
Q3 2023	106,238	$16,547	$153.28	$144.87 - $163.01
Q2 2023	105,969	$17,540	$148.89	$141.53 - $154.02
Q1 2023	105,287	$16,320	$147.89	$138.01 - $165.16
Q4 2022	105,337	$18,608	$157.06	$144.36 - $165.26
Q3 2022	105,834	$17,290	$152.90	$145.85 - $162.16
Q2 2022	106,791	$18,960	$159.93	$150.69 - $167.12
Q1 2022	106,538	$18,880	$151.80	$139.39 - $161.32
Q4 2021	107,641	$18,410	$145.09	$138.62 - $154.33
Q3 2021	106,010	$17,120	$150.25	$142.63 - $158.11
Q2 2021	104,244	$17,170	$144.91	$136.65 - $150.80
Q1 2021	103,368	$16,990	$140.78	$132.23 - $150.66
Q4 2020	102,265	$16,090	$127.53	$115.15 - $136.78
Q3 2020	99,286	$14,780	$127.01	$119.88 - $133.95
Q2 2020	99,332	$13,970	$124.24	$106.68 - $133.45
Q1 2020	99,450	$13,041	$120.14	$92.79 - $130.49
Q4 2019	98,632	$14,387	$114.10	$105.77 - $124.87
Q3 2019	96,912	$12,538	$110.00	$105.85 - $118.62
Q2 2019	97,207	$13,539	$114.77	$107.00 - $120.71
Q1 2019	98,267	$13,737	$110.34	$102.68 - $115.77
Q4 2018	98,353	$12,692	$114.14	$99.40 - $122.39
Q3 2018	100,286	$13,857	$108.04	$97.39 - $116.83
Q2 2018	100,796	$12,231	$100.70	$96.19 - $106.95
Q1 2018	101,323	$12,985	$108.36	$97.69 - $118.62
Q4 2017	105,676	$14,765	$110.98	$103.35 - $115.01
Q3 2017	107,182	$13,935	$104.97	$102.35 - $108.28
Q2 2017	108,271	$14,323	$100.38	$94.91 - $108.21
Q1 2017	109,427	$13,629	$93.39	$86.34 - $101.22
Q4 2016	112,836	$13,000	$89.71	$85.22 - $94.84
Q3 2016	112,836	$13,329	$93.58	$90.61 - $96.95
Q2 2016	113,495	$13,767	$87.05	$82.23 - $93.37
Q1 2016	113,675	$12,300	$78.77	$71.47 - $83.66
Q4 2015	111,934	$11,498	$75.93	$69.05 - $79.97
Q3 2015	109,129	$10,187	$72.48	$61.55 - $75.70
Q2 2015	106,314	$10,361	$74.49	$72.45 - $77.46
Q1 2015	101,937	$10,255	$75.11	$71.53 - $78.41
Q4 2014	101,707	$10,636	$77.30	$69.57 - $80.25
Q3 2014	99,224	$10,576	$75.58	$71.79 - $79.57
Q2 2014	98,763	$10,333	$73.15	$69.31 - $77.02
Q1 2014	98,529	$9,679	$66.63	$61.68 - $71.15
Q4 2013	98,923	$9,060	$65.75	$60.83 - $68.77
Q3 2013	100,640	$8,724	$63.54	$60.37 - $66.67
Q2 2013	102,105	$8,767	$59.66	$56.29 - $63.07