JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,680 Value ($000) $9,246 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 45,093 Value ($000) $8,361 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 47,735 Value ($000) $7,291 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 48,036 Value ($000) $7,966 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 48,960 Value ($000) $7,081 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 48,363 Value ($000) $7,838 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 48,341 Value ($000) $7,066 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 49,310 Value ($000) $7,800 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 49,331 Value ($000) $7,732 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 49,262 Value ($000) $7,673 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 55,426 Value ($000) $9,174 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 55,322 Value ($000) $8,575 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 56,065 Value ($000) $9,904 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 55,093 Value ($000) $9,000 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 54,739 Value ($000) $9,717 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 54,468 Value ($000) $9,653 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 52,979 Value ($000) $9,063 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 47,896 Value ($000) $7,735 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 46,576 Value ($000) $7,673 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 38,198 Value ($000) $6,278 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 37,995 Value ($000) $5,980 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 35,110 Value ($000) $5,227 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 36,657 Value ($000) $5,155 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 36,982 Value ($000) $4,849 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,818 Value ($000) $5,517 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 38,666 Value ($000) $5,003 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 72,615 Value ($000) $10,114 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 74,058 Value ($000) $10,353 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 74,676 Value ($000) $9,637 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 79,776 Value ($000) $11,023 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 87,576 Value ($000) $10,626 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 102,413 Value ($000) $13,124 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 103,089 Value ($000) $14,404 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 104,850 Value ($000) $13,631 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 104,951 Value ($000) $13,884 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 105,403 Value ($000) $13,128 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 105,967 Value ($000) $12,209 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 107,935 Value ($000) $12,750 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 109,531 Value ($000) $13,286 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 111,064 Value ($000) $12,017 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 111,829 Value ($000) $11,487 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 111,823 Value ($000) $10,439 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 111,559 Value ($000) $10,873 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 112,103 Value ($000) $11,278 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 113,547 Value ($000) $11,874 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 114,292 Value ($000) $12,182 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 114,401 Value ($000) $11,969 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 114,443 Value ($000) $11,242 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 114,076 Value ($000) $10,448 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 116,470 Value ($000) $10,097 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 116,788 Value ($000) $10,027 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,680	$9,246	$197.01	$181.79 - $215.19
Q3 2025	45,093	$8,361	$169.51	$150.74 - $184.82
Q2 2025	47,735	$7,291	$150.84	$138.40 - $158.26
Q1 2025	48,036	$7,966	$152.45	$136.50 - $166.26
Q4 2024	48,960	$7,081	$149.59	$138.51 - $160.51
Q3 2024	48,363	$7,838	$152.66	$138.04 - $162.53
Q2 2024	48,341	$7,066	$141.44	$135.64 - $149.87
Q1 2024	49,310	$7,800	$150.24	$145.63 - $154.57
Q4 2023	49,331	$7,732	$143.59	$135.25 - $150.50
Q3 2023	49,262	$7,673	$153.28	$144.87 - $163.01
Q2 2023	55,426	$9,174	$148.89	$141.53 - $154.02
Q1 2023	55,322	$8,575	$147.89	$138.01 - $165.16
Q4 2022	56,065	$9,904	$157.06	$144.36 - $165.26
Q3 2022	55,093	$9,000	$152.90	$145.85 - $162.16
Q2 2022	54,739	$9,717	$159.93	$150.69 - $167.12
Q1 2022	54,468	$9,653	$151.80	$139.39 - $161.32
Q4 2021	52,979	$9,063	$145.09	$138.62 - $154.33
Q3 2021	47,896	$7,735	$150.25	$142.63 - $158.11
Q2 2021	46,576	$7,673	$144.91	$136.65 - $150.80
Q1 2021	38,198	$6,278	$140.78	$132.23 - $150.66
Q4 2020	37,995	$5,980	$127.53	$115.15 - $136.78
Q3 2020	35,110	$5,227	$127.01	$119.88 - $133.95
Q2 2020	36,657	$5,155	$124.24	$106.68 - $133.45
Q1 2020	36,982	$4,849	$120.14	$92.79 - $130.49
Q4 2019	37,818	$5,517	$114.10	$105.77 - $124.87
Q3 2019	38,666	$5,003	$110.00	$105.85 - $118.62
Q2 2019	72,615	$10,114	$114.77	$107.00 - $120.71
Q1 2019	74,058	$10,353	$110.34	$102.68 - $115.77
Q4 2018	74,676	$9,637	$114.14	$99.40 - $122.39
Q3 2018	79,776	$11,023	$108.04	$97.39 - $116.83
Q2 2018	87,576	$10,626	$100.70	$96.19 - $106.95
Q1 2018	102,413	$13,124	$108.36	$97.69 - $118.62
Q4 2017	103,089	$14,404	$110.98	$103.35 - $115.01
Q3 2017	104,850	$13,631	$104.97	$102.35 - $108.28
Q2 2017	104,951	$13,884	$100.38	$94.91 - $108.21
Q1 2017	105,403	$13,128	$93.39	$86.34 - $101.22
Q4 2016	105,967	$12,209	$89.71	$85.22 - $94.84
Q3 2016	107,935	$12,750	$93.58	$90.61 - $96.95
Q2 2016	109,531	$13,286	$87.05	$82.23 - $93.37
Q1 2016	111,064	$12,017	$78.77	$71.47 - $83.66
Q4 2015	111,829	$11,487	$75.93	$69.05 - $79.97
Q3 2015	111,823	$10,439	$72.48	$61.55 - $75.70
Q2 2015	111,559	$10,873	$74.49	$72.45 - $77.46
Q1 2015	112,103	$11,278	$75.11	$71.53 - $78.41
Q4 2014	113,547	$11,874	$77.30	$69.57 - $80.25
Q3 2014	114,292	$12,182	$75.58	$71.79 - $79.57
Q2 2014	114,401	$11,969	$73.15	$69.31 - $77.02
Q1 2014	114,443	$11,242	$66.63	$61.68 - $71.15
Q4 2013	114,076	$10,448	$65.75	$60.83 - $68.77
Q3 2013	116,470	$10,097	$63.54	$60.37 - $66.67
Q2 2013	116,788	$10,027	$59.66	$56.29 - $63.07