JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,347 Value ($000) $22,422 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 107,445 Value ($000) $19,923 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 97,081 Value ($000) $14,829 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 98,424 Value ($000) $16,323 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 109,409 Value ($000) $15,823 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 107,052 Value ($000) $17,349 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 102,443 Value ($000) $14,973 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 112,437 Value ($000) $17,786 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 114,287 Value ($000) $17,913 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 116,227 Value ($000) $18,102 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 116,185 Value ($000) $19,231 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 117,617 Value ($000) $18 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 125,162 Value ($000) $22 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 124,267 Value ($000) $20,300 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 125,996 Value ($000) $22,366 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 126,266 Value ($000) $22,378 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 128,545 Value ($000) $21,990 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 130,218 Value ($000) $21,030 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 127,951 Value ($000) $21,079 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 131,111 Value ($000) $21,548 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 132,306 Value ($000) $20,822 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 131,280 Value ($000) $19,545 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 128,125 Value ($000) $18,018 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 124,135 Value ($000) $16,278 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 147,593 Value ($000) $21,529 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 150,974 Value ($000) $19,533 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 160,349 Value ($000) $22,333 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 163,038 Value ($000) $22,791 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 175,654 Value ($000) $22,668 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 173,695 Value ($000) $23,999 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 209,201 Value ($000) $25,384 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 211,282 Value ($000) $27,076 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 199,354 Value ($000) $27,854 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 197,776 Value ($000) $25,713 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 200,729 Value ($000) $26,554 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 213,003 Value ($000) $26,530 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 217,460 Value ($000) $25,054 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 219,239 Value ($000) $25,899 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 222,268 Value ($000) $26,961 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 221,418 Value ($000) $23,957 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 224,918 Value ($000) $23,104 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 222,483 Value ($000) $20,769 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 221,765 Value ($000) $22,310 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 221,765 Value ($000) $22,310 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 163,558 Value ($000) $17,103 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 163,681 Value ($000) $17,447 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 161,653 Value ($000) $16,912 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 162,686 Value ($000) $15,981 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 155,966 Value ($000) $14,285 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 151,768 Value ($000) $13,157 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 150,459 Value ($000) $12,918 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,347	$22,422	$197.01	$181.79 - $215.19
Q3 2025	107,445	$19,923	$169.51	$150.74 - $184.82
Q2 2025	97,081	$14,829	$150.84	$138.40 - $158.26
Q1 2025	98,424	$16,323	$152.45	$136.50 - $166.26
Q4 2024	109,409	$15,823	$149.59	$138.51 - $160.51
Q3 2024	107,052	$17,349	$152.66	$138.04 - $162.53
Q2 2024	102,443	$14,973	$141.44	$135.64 - $149.87
Q1 2024	112,437	$17,786	$150.24	$145.63 - $154.57
Q4 2023	114,287	$17,913	$143.59	$135.25 - $150.50
Q3 2023	116,227	$18,102	$153.28	$144.87 - $163.01
Q2 2023	116,185	$19,231	$148.89	$141.53 - $154.02
Q1 2023	117,617	$18	$147.89	$138.01 - $165.16
Q4 2022	125,162	$22	$157.06	$144.36 - $165.26
Q3 2022	124,267	$20,300	$152.90	$145.85 - $162.16
Q2 2022	125,996	$22,366	$159.93	$150.69 - $167.12
Q1 2022	126,266	$22,378	$151.80	$139.39 - $161.32
Q4 2021	128,545	$21,990	$145.09	$138.62 - $154.33
Q3 2021	130,218	$21,030	$150.25	$142.63 - $158.11
Q2 2021	127,951	$21,079	$144.91	$136.65 - $150.80
Q1 2021	131,111	$21,548	$140.78	$132.23 - $150.66
Q4 2020	132,306	$20,822	$127.53	$115.15 - $136.78
Q3 2020	131,280	$19,545	$127.01	$119.88 - $133.95
Q2 2020	128,125	$18,018	$124.24	$106.68 - $133.45
Q1 2020	124,135	$16,278	$120.14	$92.79 - $130.49
Q4 2019	147,593	$21,529	$114.10	$105.77 - $124.87
Q3 2019	150,974	$19,533	$110.00	$105.85 - $118.62
Q2 2019	160,349	$22,333	$114.77	$107.00 - $120.71
Q1 2019	163,038	$22,791	$110.34	$102.68 - $115.77
Q4 2018	175,654	$22,668	$114.14	$99.40 - $122.39
Q3 2018	173,695	$23,999	$108.04	$97.39 - $116.83
Q2 2018	209,201	$25,384	$100.70	$96.19 - $106.95
Q1 2018	211,282	$27,076	$108.36	$97.69 - $118.62
Q4 2017	199,354	$27,854	$110.98	$103.35 - $115.01
Q3 2017	197,776	$25,713	$104.97	$102.35 - $108.28
Q2 2017	200,729	$26,554	$100.38	$94.91 - $108.21
Q1 2017	213,003	$26,530	$93.39	$86.34 - $101.22
Q4 2016	217,460	$25,054	$89.71	$85.22 - $94.84
Q3 2016	219,239	$25,899	$93.58	$90.61 - $96.95
Q2 2016	222,268	$26,961	$87.05	$82.23 - $93.37
Q1 2016	221,418	$23,957	$78.77	$71.47 - $83.66
Q4 2015	224,918	$23,104	$75.93	$69.05 - $79.97
Q3 2015	222,483	$20,769	$72.48	$61.55 - $75.70
Q2 2015	221,765	$22,310	$74.49	$72.45 - $77.46
Q1 2015	221,765	$22,310	$75.11	$71.53 - $78.41
Q4 2014	163,558	$17,103	$77.30	$69.57 - $80.25
Q3 2014	163,681	$17,447	$75.58	$71.79 - $79.57
Q2 2014	161,653	$16,912	$73.15	$69.31 - $77.02
Q1 2014	162,686	$15,981	$66.63	$61.68 - $71.15
Q4 2013	155,966	$14,285	$65.75	$60.83 - $68.77
Q3 2013	151,768	$13,157	$63.54	$60.37 - $66.67
Q2 2013	150,459	$12,918	$59.66	$56.29 - $63.07