JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,098 Value ($000) $7,057 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 33,738 Value ($000) $6,256 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 33,146 Value ($000) $5,063 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 31,193 Value ($000) $5,173 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 31,723 Value ($000) $4,588 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 33,870 Value ($000) $5,489 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 34,447 Value ($000) $5,035 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 35,342 Value ($000) $5,591 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 35,201 Value ($000) $5,517 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 35,218 Value ($000) $5,485 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 35,524 Value ($000) $5,880 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 38,040 Value ($000) $5,896 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 41,263 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 45,525 Value ($000) $7,437 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 46,459 Value ($000) $8,247 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 46,333 Value ($000) $8,212 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 46,678 Value ($000) $7,985 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 48,685 Value ($000) $7,862 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 48,363 Value ($000) $7,967 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 48,714 Value ($000) $8,006 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,509 Value ($000) $7,635 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 48,581 Value ($000) $7,233 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,037 Value ($000) $6,755 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 43,689 Value ($000) $5,729 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 41,983 Value ($000) $6,124 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 42,352 Value ($000) $5,479 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 41,382 Value ($000) $5,764 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 40,937 Value ($000) $5,722 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 40,703 Value ($000) $5,253 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,910 Value ($000) $5,653 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 40,315 Value ($000) $4,892 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 41,310 Value ($000) $5,293 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 42,394 Value ($000) $5,923 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 43,422 Value ($000) $5,645 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 43,568 Value ($000) $5,764 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,981 Value ($000) $5,229 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 42,553 Value ($000) $4,902 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 43,035 Value ($000) $5,084 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 44,463 Value ($000) $5,394 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 43,978 Value ($000) $4,758 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 45,713 Value ($000) $4,696 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 49,908 Value ($000) $4,658 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 51,119 Value ($000) $4,982 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 50,502 Value ($000) $5,081 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 49,222 Value ($000) $5,148 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 49,257 Value ($000) $5,250 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 49,509 Value ($000) $5,180 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 49,436 Value ($000) $4,856 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 50,786 Value ($000) $4,652 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 50,956 Value ($000) $4,417 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 51,324 Value ($000) $4,407 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,098	$7,057	$197.01	$181.79 - $215.19
Q3 2025	33,738	$6,256	$169.51	$150.74 - $184.82
Q2 2025	33,146	$5,063	$150.84	$138.40 - $158.26
Q1 2025	31,193	$5,173	$152.45	$136.50 - $166.26
Q4 2024	31,723	$4,588	$149.59	$138.51 - $160.51
Q3 2024	33,870	$5,489	$152.66	$138.04 - $162.53
Q2 2024	34,447	$5,035	$141.44	$135.64 - $149.87
Q1 2024	35,342	$5,591	$150.24	$145.63 - $154.57
Q4 2023	35,201	$5,517	$143.59	$135.25 - $150.50
Q3 2023	35,218	$5,485	$153.28	$144.87 - $163.01
Q2 2023	35,524	$5,880	$148.89	$141.53 - $154.02
Q1 2023	38,040	$5,896	$147.89	$138.01 - $165.16
Q4 2022	41,263	$7	$157.06	$144.36 - $165.26
Q3 2022	45,525	$7,437	$152.90	$145.85 - $162.16
Q2 2022	46,459	$8,247	$159.93	$150.69 - $167.12
Q1 2022	46,333	$8,212	$151.80	$139.39 - $161.32
Q4 2021	46,678	$7,985	$145.09	$138.62 - $154.33
Q3 2021	48,685	$7,862	$150.25	$142.63 - $158.11
Q2 2021	48,363	$7,967	$144.91	$136.65 - $150.80
Q1 2021	48,714	$8,006	$140.78	$132.23 - $150.66
Q4 2020	48,509	$7,635	$127.53	$115.15 - $136.78
Q3 2020	48,581	$7,233	$127.01	$119.88 - $133.95
Q2 2020	48,037	$6,755	$124.24	$106.68 - $133.45
Q1 2020	43,689	$5,729	$120.14	$92.79 - $130.49
Q4 2019	41,983	$6,124	$114.10	$105.77 - $124.87
Q3 2019	42,352	$5,479	$110.00	$105.85 - $118.62
Q2 2019	41,382	$5,764	$114.77	$107.00 - $120.71
Q1 2019	40,937	$5,722	$110.34	$102.68 - $115.77
Q4 2018	40,703	$5,253	$114.14	$99.40 - $122.39
Q3 2018	40,910	$5,653	$108.04	$97.39 - $116.83
Q2 2018	40,315	$4,892	$100.70	$96.19 - $106.95
Q1 2018	41,310	$5,293	$108.36	$97.69 - $118.62
Q4 2017	42,394	$5,923	$110.98	$103.35 - $115.01
Q3 2017	43,422	$5,645	$104.97	$102.35 - $108.28
Q2 2017	43,568	$5,764	$100.38	$94.91 - $108.21
Q1 2017	41,981	$5,229	$93.39	$86.34 - $101.22
Q4 2016	42,553	$4,902	$89.71	$85.22 - $94.84
Q3 2016	43,035	$5,084	$93.58	$90.61 - $96.95
Q2 2016	44,463	$5,394	$87.05	$82.23 - $93.37
Q1 2016	43,978	$4,758	$78.77	$71.47 - $83.66
Q4 2015	45,713	$4,696	$75.93	$69.05 - $79.97
Q3 2015	49,908	$4,658	$72.48	$61.55 - $75.70
Q2 2015	51,119	$4,982	$74.49	$72.45 - $77.46
Q1 2015	50,502	$5,081	$75.11	$71.53 - $78.41
Q4 2014	49,222	$5,148	$77.30	$69.57 - $80.25
Q3 2014	49,257	$5,250	$75.58	$71.79 - $79.57
Q2 2014	49,509	$5,180	$73.15	$69.31 - $77.02
Q1 2014	49,436	$4,856	$66.63	$61.68 - $71.15
Q4 2013	50,786	$4,652	$65.75	$60.83 - $68.77
Q3 2013	50,956	$4,417	$63.54	$60.37 - $66.67
Q2 2013	51,324	$4,407	$59.66	$56.29 - $63.07