JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,811 Value ($000) $10,101 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 50,127 Value ($000) $9,295 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 50,961 Value ($000) $7,784 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 49,794 Value ($000) $8,258 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 52,013 Value ($000) $7,522 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 54,183 Value ($000) $8,781 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 55,077 Value ($000) $8,050 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 56,916 Value ($000) $9,004 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 58,278 Value ($000) $9,134 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 56,739 Value ($000) $8,837 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 57,206 Value ($000) $9,469 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 57,839 Value ($000) $8,965 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 60,683 Value ($000) $10,720 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 59,975 Value ($000) $9,797 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 58,915 Value ($000) $10,458 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 60,202 Value ($000) $10,670 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 60,741 Value ($000) $10,391 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 63,538 Value ($000) $10,262 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 65,207 Value ($000) $10,743 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 67,782 Value ($000) $11,140 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 66,645 Value ($000) $10,488 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 65,096 Value ($000) $9,691 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 63,592 Value ($000) $8,943 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 60,446 Value ($000) $7,926 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 61,153 Value ($000) $8,920 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 60,353 Value ($000) $7,808 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 64,236 Value ($000) $8,947 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 66,336 Value ($000) $9,273 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 71,202 Value ($000) $9,189 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 72,661 Value ($000) $10,040 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 72,654 Value ($000) $8,816 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 71,756 Value ($000) $9,195 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 66,695 Value ($000) $9,319 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 65,478 Value ($000) $8,513 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 63,926 Value ($000) $8,457 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 61,897 Value ($000) $7,709 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 57,342 Value ($000) $6,606 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 57,711 Value ($000) $6,817 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 58,114 Value ($000) $7,049 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 58,605 Value ($000) $6,341 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,407 Value ($000) $6,000 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 58,792 Value ($000) $5,489 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 59,944 Value ($000) $5,843 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 57,854 Value ($000) $5,820 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 68,822 Value ($000) $7,196 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 69,680 Value ($000) $7,427 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 70,436 Value ($000) $7,369 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 70,509 Value ($000) $6,926 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 71,288 Value ($000) $6,529 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 71,436 Value ($000) $6,193 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 71,316 Value ($000) $6,123 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,811	$10,101	$197.01	$181.79 - $215.19
Q3 2025	50,127	$9,295	$169.51	$150.74 - $184.82
Q2 2025	50,961	$7,784	$150.84	$138.40 - $158.26
Q1 2025	49,794	$8,258	$152.45	$136.50 - $166.26
Q4 2024	52,013	$7,522	$149.59	$138.51 - $160.51
Q3 2024	54,183	$8,781	$152.66	$138.04 - $162.53
Q2 2024	55,077	$8,050	$141.44	$135.64 - $149.87
Q1 2024	56,916	$9,004	$150.24	$145.63 - $154.57
Q4 2023	58,278	$9,134	$143.59	$135.25 - $150.50
Q3 2023	56,739	$8,837	$153.28	$144.87 - $163.01
Q2 2023	57,206	$9,469	$148.89	$141.53 - $154.02
Q1 2023	57,839	$8,965	$147.89	$138.01 - $165.16
Q4 2022	60,683	$10,720	$157.06	$144.36 - $165.26
Q3 2022	59,975	$9,797	$152.90	$145.85 - $162.16
Q2 2022	58,915	$10,458	$159.93	$150.69 - $167.12
Q1 2022	60,202	$10,670	$151.80	$139.39 - $161.32
Q4 2021	60,741	$10,391	$145.09	$138.62 - $154.33
Q3 2021	63,538	$10,262	$150.25	$142.63 - $158.11
Q2 2021	65,207	$10,743	$144.91	$136.65 - $150.80
Q1 2021	67,782	$11,140	$140.78	$132.23 - $150.66
Q4 2020	66,645	$10,488	$127.53	$115.15 - $136.78
Q3 2020	65,096	$9,691	$127.01	$119.88 - $133.95
Q2 2020	63,592	$8,943	$124.24	$106.68 - $133.45
Q1 2020	60,446	$7,926	$120.14	$92.79 - $130.49
Q4 2019	61,153	$8,920	$114.10	$105.77 - $124.87
Q3 2019	60,353	$7,808	$110.00	$105.85 - $118.62
Q2 2019	64,236	$8,947	$114.77	$107.00 - $120.71
Q1 2019	66,336	$9,273	$110.34	$102.68 - $115.77
Q4 2018	71,202	$9,189	$114.14	$99.40 - $122.39
Q3 2018	72,661	$10,040	$108.04	$97.39 - $116.83
Q2 2018	72,654	$8,816	$100.70	$96.19 - $106.95
Q1 2018	71,756	$9,195	$108.36	$97.69 - $118.62
Q4 2017	66,695	$9,319	$110.98	$103.35 - $115.01
Q3 2017	65,478	$8,513	$104.97	$102.35 - $108.28
Q2 2017	63,926	$8,457	$100.38	$94.91 - $108.21
Q1 2017	61,897	$7,709	$93.39	$86.34 - $101.22
Q4 2016	57,342	$6,606	$89.71	$85.22 - $94.84
Q3 2016	57,711	$6,817	$93.58	$90.61 - $96.95
Q2 2016	58,114	$7,049	$87.05	$82.23 - $93.37
Q1 2016	58,605	$6,341	$78.77	$71.47 - $83.66
Q4 2015	58,407	$6,000	$75.93	$69.05 - $79.97
Q3 2015	58,792	$5,489	$72.48	$61.55 - $75.70
Q2 2015	59,944	$5,843	$74.49	$72.45 - $77.46
Q1 2015	57,854	$5,820	$75.11	$71.53 - $78.41
Q4 2014	68,822	$7,196	$77.30	$69.57 - $80.25
Q3 2014	69,680	$7,427	$75.58	$71.79 - $79.57
Q2 2014	70,436	$7,369	$73.15	$69.31 - $77.02
Q1 2014	70,509	$6,926	$66.63	$61.68 - $71.15
Q4 2013	71,288	$6,529	$65.75	$60.83 - $68.77
Q3 2013	71,436	$6,193	$63.54	$60.37 - $66.67
Q2 2013	71,316	$6,123	$59.66	$56.29 - $63.07