JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,437 Value ($000) $2,160 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,845 Value ($000) $2,011 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,875 Value ($000) $1,661 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,983 Value ($000) $1,822 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,128 Value ($000) $1,609 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,238 Value ($000) $1,821 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,339 Value ($000) $1,804 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,798 Value ($000) $2,025 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 12,781 Value ($000) $2,003 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,881 Value ($000) $2,006 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 12,883 Value ($000) $2,132 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 13,332 Value ($000) $2,067 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 13,115 Value ($000) $2,317 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,043 Value ($000) $2,131 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,123 Value ($000) $2,330 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,175 Value ($000) $2,335 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,847 Value ($000) $2,027 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,202 Value ($000) $1,809 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 11,415 Value ($000) $1,881 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,405 Value ($000) $1,874 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 12,149 Value ($000) $1,912 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,129 Value ($000) $1,806 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 12,307 Value ($000) $1,731 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 11,953 Value ($000) $1,567 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 12,474 Value ($000) $1,820 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 12,491 Value ($000) $1,616 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,841 Value ($000) $1,789 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,871 Value ($000) $1,799 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 52,703 Value ($000) $6,801 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 74,083 Value ($000) $10,236 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 76,460 Value ($000) $9,278 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 77,902 Value ($000) $9,983 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 78,062 Value ($000) $11,464 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 80,268 Value ($000) $10,436 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 81,168 Value ($000) $10,732 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 80,121 Value ($000) $9,979 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 81,203 Value ($000) $9,355 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 82,402 Value ($000) $9,732 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 82,481 Value ($000) $10,002 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 82,589 Value ($000) $8,936 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 85,969 Value ($000) $8,831 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 87,193 Value ($000) $8,139 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 85,526 Value ($000) $8,335 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 169,749 Value ($000) $17,077 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 171,049 Value ($000) $17,898 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 171,953 Value ($000) $18,328 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 173,664 Value ($000) $18,174 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 176,987 Value ($000) $17,385 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 179,797 Value ($000) $16,468 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 182,468 Value ($000) $15,818 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 183,854 Value ($000) $15,786 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,437	$2,160	$197.01	$181.79 - $215.19
Q3 2025	10,845	$2,011	$169.51	$150.74 - $184.82
Q2 2025	10,875	$1,661	$150.84	$138.40 - $158.26
Q1 2025	10,983	$1,822	$152.45	$136.50 - $166.26
Q4 2024	11,128	$1,609	$149.59	$138.51 - $160.51
Q3 2024	11,238	$1,821	$152.66	$138.04 - $162.53
Q2 2024	12,339	$1,804	$141.44	$135.64 - $149.87
Q1 2024	12,798	$2,025	$150.24	$145.63 - $154.57
Q4 2023	12,781	$2,003	$143.59	$135.25 - $150.50
Q3 2023	12,881	$2,006	$153.28	$144.87 - $163.01
Q2 2023	12,883	$2,132	$148.89	$141.53 - $154.02
Q1 2023	13,332	$2,067	$147.89	$138.01 - $165.16
Q4 2022	13,115	$2,317	$157.06	$144.36 - $165.26
Q3 2022	13,043	$2,131	$152.90	$145.85 - $162.16
Q2 2022	13,123	$2,330	$159.93	$150.69 - $167.12
Q1 2022	13,175	$2,335	$151.80	$139.39 - $161.32
Q4 2021	11,847	$2,027	$145.09	$138.62 - $154.33
Q3 2021	11,202	$1,809	$150.25	$142.63 - $158.11
Q2 2021	11,415	$1,881	$144.91	$136.65 - $150.80
Q1 2021	11,405	$1,874	$140.78	$132.23 - $150.66
Q4 2020	12,149	$1,912	$127.53	$115.15 - $136.78
Q3 2020	12,129	$1,806	$127.01	$119.88 - $133.95
Q2 2020	12,307	$1,731	$124.24	$106.68 - $133.45
Q1 2020	11,953	$1,567	$120.14	$92.79 - $130.49
Q4 2019	12,474	$1,820	$114.10	$105.77 - $124.87
Q3 2019	12,491	$1,616	$110.00	$105.85 - $118.62
Q2 2019	12,841	$1,789	$114.77	$107.00 - $120.71
Q1 2019	12,871	$1,799	$110.34	$102.68 - $115.77
Q4 2018	52,703	$6,801	$114.14	$99.40 - $122.39
Q3 2018	74,083	$10,236	$108.04	$97.39 - $116.83
Q2 2018	76,460	$9,278	$100.70	$96.19 - $106.95
Q1 2018	77,902	$9,983	$108.36	$97.69 - $118.62
Q4 2017	78,062	$11,464	$110.98	$103.35 - $115.01
Q3 2017	80,268	$10,436	$104.97	$102.35 - $108.28
Q2 2017	81,168	$10,732	$100.38	$94.91 - $108.21
Q1 2017	80,121	$9,979	$93.39	$86.34 - $101.22
Q4 2016	81,203	$9,355	$89.71	$85.22 - $94.84
Q3 2016	82,402	$9,732	$93.58	$90.61 - $96.95
Q2 2016	82,481	$10,002	$87.05	$82.23 - $93.37
Q1 2016	82,589	$8,936	$78.77	$71.47 - $83.66
Q4 2015	85,969	$8,831	$75.93	$69.05 - $79.97
Q3 2015	87,193	$8,139	$72.48	$61.55 - $75.70
Q2 2015	85,526	$8,335	$74.49	$72.45 - $77.46
Q1 2015	169,749	$17,077	$75.11	$71.53 - $78.41
Q4 2014	171,049	$17,898	$77.30	$69.57 - $80.25
Q3 2014	171,953	$18,328	$75.58	$71.79 - $79.57
Q2 2014	173,664	$18,174	$73.15	$69.31 - $77.02
Q1 2014	176,987	$17,385	$66.63	$61.68 - $71.15
Q4 2013	179,797	$16,468	$65.75	$60.83 - $68.77
Q3 2013	182,468	$15,818	$63.54	$60.37 - $66.67
Q2 2013	183,854	$15,786	$59.66	$56.29 - $63.07