JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,828 Value ($000) $36,181 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 174,207 Value ($000) $32,301 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 171,848 Value ($000) $26,250 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 167,981 Value ($000) $27,858 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 166,233 Value ($000) $24,041 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 166,398 Value ($000) $26,966 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 164,401 Value ($000) $24,029 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 161,137 Value ($000) $25,490 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 156,807 Value ($000) $24,578 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 153,542 Value ($000) $23,914 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 151,543 Value ($000) $25,083 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 148,707 Value ($000) $23,050 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 147,525 Value ($000) $26,060 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 146,370 Value ($000) $25,162 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 139,987 Value ($000) $24,849 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 126,793 Value ($000) $22,471 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 118,003 Value ($000) $20,187 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 111,781 Value ($000) $18,053 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 109,580 Value ($000) $19,313 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 101,501 Value ($000) $16,682 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 99,207 Value ($000) $15,613 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 99,639 Value ($000) $14,936 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 98,850 Value ($000) $13,901 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 100,178 Value ($000) $13,136 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 101,134 Value ($000) $14,752 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 100,347 Value ($000) $12,983 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 101,222 Value ($000) $14,098 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 100,694 Value ($000) $14,076 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 102,003 Value ($000) $13,163 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 101,024 Value ($000) $13,958 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 103,058 Value ($000) $12,505 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 101,906 Value ($000) $13,059 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 100,793 Value ($000) $14,083 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 96,711 Value ($000) $12,573 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 98,396 Value ($000) $13,017 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 98,271 Value ($000) $12,240 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 92,858 Value ($000) $10,698 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 90,045 Value ($000) $10,637 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 88,986 Value ($000) $10,794 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 94,870 Value ($000) $10,265 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 95,217 Value ($000) $9,781 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 94,330 Value ($000) $8,806 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 94,856 Value ($000) $9,245 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 93,861 Value ($000) $9,442 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 93,865 Value ($000) $9,815 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 92,636 Value ($000) $9,874 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 91,846 Value ($000) $9,609 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 91,981 Value ($000) $9,035 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 87,067 Value ($000) $7,974 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 84,221 Value ($000) $7,301 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 84,556 Value ($000) $7,260 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,828	$36,181	$197.01	$181.79 - $215.19
Q3 2025	174,207	$32,301	$169.51	$150.74 - $184.82
Q2 2025	171,848	$26,250	$150.84	$138.40 - $158.26
Q1 2025	167,981	$27,858	$152.45	$136.50 - $166.26
Q4 2024	166,233	$24,041	$149.59	$138.51 - $160.51
Q3 2024	166,398	$26,966	$152.66	$138.04 - $162.53
Q2 2024	164,401	$24,029	$141.44	$135.64 - $149.87
Q1 2024	161,137	$25,490	$150.24	$145.63 - $154.57
Q4 2023	156,807	$24,578	$143.59	$135.25 - $150.50
Q3 2023	153,542	$23,914	$153.28	$144.87 - $163.01
Q2 2023	151,543	$25,083	$148.89	$141.53 - $154.02
Q1 2023	148,707	$23,050	$147.89	$138.01 - $165.16
Q4 2022	147,525	$26,060	$157.06	$144.36 - $165.26
Q3 2022	146,370	$25,162	$152.90	$145.85 - $162.16
Q2 2022	139,987	$24,849	$159.93	$150.69 - $167.12
Q1 2022	126,793	$22,471	$151.80	$139.39 - $161.32
Q4 2021	118,003	$20,187	$145.09	$138.62 - $154.33
Q3 2021	111,781	$18,053	$150.25	$142.63 - $158.11
Q2 2021	109,580	$19,313	$144.91	$136.65 - $150.80
Q1 2021	101,501	$16,682	$140.78	$132.23 - $150.66
Q4 2020	99,207	$15,613	$127.53	$115.15 - $136.78
Q3 2020	99,639	$14,936	$127.01	$119.88 - $133.95
Q2 2020	98,850	$13,901	$124.24	$106.68 - $133.45
Q1 2020	100,178	$13,136	$120.14	$92.79 - $130.49
Q4 2019	101,134	$14,752	$114.10	$105.77 - $124.87
Q3 2019	100,347	$12,983	$110.00	$105.85 - $118.62
Q2 2019	101,222	$14,098	$114.77	$107.00 - $120.71
Q1 2019	100,694	$14,076	$110.34	$102.68 - $115.77
Q4 2018	102,003	$13,163	$114.14	$99.40 - $122.39
Q3 2018	101,024	$13,958	$108.04	$97.39 - $116.83
Q2 2018	103,058	$12,505	$100.70	$96.19 - $106.95
Q1 2018	101,906	$13,059	$108.36	$97.69 - $118.62
Q4 2017	100,793	$14,083	$110.98	$103.35 - $115.01
Q3 2017	96,711	$12,573	$104.97	$102.35 - $108.28
Q2 2017	98,396	$13,017	$100.38	$94.91 - $108.21
Q1 2017	98,271	$12,240	$93.39	$86.34 - $101.22
Q4 2016	92,858	$10,698	$89.71	$85.22 - $94.84
Q3 2016	90,045	$10,637	$93.58	$90.61 - $96.95
Q2 2016	88,986	$10,794	$87.05	$82.23 - $93.37
Q1 2016	94,870	$10,265	$78.77	$71.47 - $83.66
Q4 2015	95,217	$9,781	$75.93	$69.05 - $79.97
Q3 2015	94,330	$8,806	$72.48	$61.55 - $75.70
Q2 2015	94,856	$9,245	$74.49	$72.45 - $77.46
Q1 2015	93,861	$9,442	$75.11	$71.53 - $78.41
Q4 2014	93,865	$9,815	$77.30	$69.57 - $80.25
Q3 2014	92,636	$9,874	$75.58	$71.79 - $79.57
Q2 2014	91,846	$9,609	$73.15	$69.31 - $77.02
Q1 2014	91,981	$9,035	$66.63	$61.68 - $71.15
Q4 2013	87,067	$7,974	$65.75	$60.83 - $68.77
Q3 2013	84,221	$7,301	$63.54	$60.37 - $66.67
Q2 2013	84,556	$7,260	$59.66	$56.29 - $63.07