JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 20,000 Value ($000) $1,717 Avg Close $59.66 Range $56.29 - $63.07