JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,124 Value ($000) $13,891 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 67,210 Value ($000) $12,462 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 68,180 Value ($000) $10,414 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 70,443 Value ($000) $11,682 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 71,223 Value ($000) $10,300 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 73,375 Value ($000) $11,891 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 74,979 Value ($000) $10,959 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 74,631 Value ($000) $11,806 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 81,191 Value ($000) $12,726 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 80,852 Value ($000) $12,593 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 81,299 Value ($000) $13,457 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 80,759 Value ($000) $12,518 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 81,289 Value ($000) $14,360 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 69,485 Value ($000) $11,352 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 70,087 Value ($000) $12,441 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 71,063 Value ($000) $12,595 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 71,476 Value ($000) $12,227 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 75,590 Value ($000) $12,207 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 76,178 Value ($000) $12,550 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 76,337 Value ($000) $12,547 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 76,542 Value ($000) $12,045 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 77,356 Value ($000) $11,518 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 77,851 Value ($000) $10,948 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 78,457 Value ($000) $10,288 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 78,708 Value ($000) $11,480 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 78,674 Value ($000) $10,177 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 78,119 Value ($000) $10,879 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 81,332 Value ($000) $11,370 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 91,555 Value ($000) $11,816 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 93,567 Value ($000) $12,928 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 95,802 Value ($000) $11,626 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 97,641 Value ($000) $12,513 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 102,381 Value ($000) $14,306 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 106,919 Value ($000) $13,902 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 108,734 Value ($000) $14,385 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 110,813 Value ($000) $13,802 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 113,648 Value ($000) $13,093 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 116,090 Value ($000) $13,712 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 117,769 Value ($000) $14,286 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 119,779 Value ($000) $12,960 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 118,254 Value ($000) $12,147 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 105,374 Value ($000) $9,837 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 106,134 Value ($000) $10,343 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 108,439 Value ($000) $10,910 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 108,429 Value ($000) $11,340 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 107,709 Value ($000) $11,481 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 53,649 Value ($000) $5,612 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 54,871 Value ($000) $5,389 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 55,536 Value ($000) $5,087 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 57,384 Value ($000) $4,974 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 60,065 Value ($000) $5,157 Avg Close $59.66 Range $56.29 - $63.07
Q4 2012
Shares 60,538 Value ($000) $4,245 Avg Close — Range —