JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,564 Value ($000) $5,704 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 27,999 Value ($000) $5,192 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,045 Value ($000) $4,284 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 31,727 Value ($000) $5,262 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 28,456 Value ($000) $4,115 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 25,391 Value ($000) $4,115 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,886 Value ($000) $3,637 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 22,141 Value ($000) $3,502 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,636 Value ($000) $3,078 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,409 Value ($000) $2,867 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,649 Value ($000) $2,921 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,324 Value ($000) $2,859 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,244 Value ($000) $2,923 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,664 Value ($000) $2,886 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 17,990 Value ($000) $3,193 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,485 Value ($000) $3,276 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,200 Value ($000) $2,942 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,190 Value ($000) $1,646 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,655 Value ($000) $1,591 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,930 Value ($000) $1,632 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,105 Value ($000) $1,590 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,943 Value ($000) $1,480 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,651 Value ($000) $1,498 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,886 Value ($000) $1,427 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,801 Value ($000) $1,721 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 12,146 Value ($000) $1,571 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,031 Value ($000) $1,676 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,286 Value ($000) $1,717 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,509 Value ($000) $1,872 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 21,674 Value ($000) $2,995 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 22,110 Value ($000) $2,683 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 21,727 Value ($000) $2,784 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 22,246 Value ($000) $3,108 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 18,431 Value ($000) $2,396 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 20,820 Value ($000) $2,754 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 22,944 Value ($000) $2,858 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 23,758 Value ($000) $2,655 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 24,018 Value ($000) $2,913 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 24,018 Value ($000) $2,913 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 25,318 Value ($000) $2,739 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 27,443 Value ($000) $2,819 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 25,858 Value ($000) $2,414 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 19,023 Value ($000) $1,854 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 14,213 Value ($000) $1,430 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 13,743 Value ($000) $1,437 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 13,373 Value ($000) $1,425 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 13,750 Value ($000) $1,439 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 14,160 Value ($000) $1,391 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 13,550 Value ($000) $1,241 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 13,365 Value ($000) $1,159 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 13,565 Value ($000) $1,165 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,564	$5,704	$197.01	$181.79 - $215.19
Q3 2025	27,999	$5,192	$169.51	$150.74 - $184.82
Q2 2025	28,045	$4,284	$150.84	$138.40 - $158.26
Q1 2025	31,727	$5,262	$152.45	$136.50 - $166.26
Q4 2024	28,456	$4,115	$149.59	$138.51 - $160.51
Q3 2024	25,391	$4,115	$152.66	$138.04 - $162.53
Q2 2024	24,886	$3,637	$141.44	$135.64 - $149.87
Q1 2024	22,141	$3,502	$150.24	$145.63 - $154.57
Q4 2023	19,636	$3,078	$143.59	$135.25 - $150.50
Q3 2023	18,409	$2,867	$153.28	$144.87 - $163.01
Q2 2023	17,649	$2,921	$148.89	$141.53 - $154.02
Q1 2023	17,324	$2,859	$147.89	$138.01 - $165.16
Q4 2022	17,244	$2,923	$157.06	$144.36 - $165.26
Q3 2022	17,664	$2,886	$152.90	$145.85 - $162.16
Q2 2022	17,990	$3,193	$159.93	$150.69 - $167.12
Q1 2022	18,485	$3,276	$151.80	$139.39 - $161.32
Q4 2021	17,200	$2,942	$145.09	$138.62 - $154.33
Q3 2021	10,190	$1,646	$150.25	$142.63 - $158.11
Q2 2021	9,655	$1,591	$144.91	$136.65 - $150.80
Q1 2021	9,930	$1,632	$140.78	$132.23 - $150.66
Q4 2020	10,105	$1,590	$127.53	$115.15 - $136.78
Q3 2020	9,943	$1,480	$127.01	$119.88 - $133.95
Q2 2020	10,651	$1,498	$124.24	$106.68 - $133.45
Q1 2020	10,886	$1,427	$120.14	$92.79 - $130.49
Q4 2019	11,801	$1,721	$114.10	$105.77 - $124.87
Q3 2019	12,146	$1,571	$110.00	$105.85 - $118.62
Q2 2019	12,031	$1,676	$114.77	$107.00 - $120.71
Q1 2019	12,286	$1,717	$110.34	$102.68 - $115.77
Q4 2018	14,509	$1,872	$114.14	$99.40 - $122.39
Q3 2018	21,674	$2,995	$108.04	$97.39 - $116.83
Q2 2018	22,110	$2,683	$100.70	$96.19 - $106.95
Q1 2018	21,727	$2,784	$108.36	$97.69 - $118.62
Q4 2017	22,246	$3,108	$110.98	$103.35 - $115.01
Q3 2017	18,431	$2,396	$104.97	$102.35 - $108.28
Q2 2017	20,820	$2,754	$100.38	$94.91 - $108.21
Q1 2017	22,944	$2,858	$93.39	$86.34 - $101.22
Q4 2016	23,758	$2,655	$89.71	$85.22 - $94.84
Q3 2016	24,018	$2,913	$93.58	$90.61 - $96.95
Q2 2016	24,018	$2,913	$87.05	$82.23 - $93.37
Q1 2016	25,318	$2,739	$78.77	$71.47 - $83.66
Q4 2015	27,443	$2,819	$75.93	$69.05 - $79.97
Q3 2015	25,858	$2,414	$72.48	$61.55 - $75.70
Q2 2015	19,023	$1,854	$74.49	$72.45 - $77.46
Q1 2015	14,213	$1,430	$75.11	$71.53 - $78.41
Q4 2014	13,743	$1,437	$77.30	$69.57 - $80.25
Q3 2014	13,373	$1,425	$75.58	$71.79 - $79.57
Q2 2014	13,750	$1,439	$73.15	$69.31 - $77.02
Q1 2014	14,160	$1,391	$66.63	$61.68 - $71.15
Q4 2013	13,550	$1,241	$65.75	$60.83 - $68.77
Q3 2013	13,365	$1,159	$63.54	$60.37 - $66.67
Q2 2013	13,565	$1,165	$59.66	$56.29 - $63.07