JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,076 Value ($000) $11,605 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 49,843 Value ($000) $9,242 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 49,781 Value ($000) $7,604 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 53,127 Value ($000) $8,811 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 53,979 Value ($000) $7,806 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 61,353 Value ($000) $9,943 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 69,535 Value ($000) $10,163 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 60,319 Value ($000) $9,542 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 61,041 Value ($000) $9,568 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 63,254 Value ($000) $9,852 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 83,564 Value ($000) $13,832 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 70,355 Value ($000) $10,905 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 70,403 Value ($000) $12 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 71,014 Value ($000) $11,601 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 71,031 Value ($000) $12,609 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 62,799 Value ($000) $11,130 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 62,128 Value ($000) $10,628 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 62,284 Value ($000) $9,995 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 60,953 Value ($000) $10,041 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 61,582 Value ($000) $10,121 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 60,002 Value ($000) $9,443 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 58,934 Value ($000) $8,774 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 59,118 Value ($000) $8,314 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 59,861 Value ($000) $7,849 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 59,327 Value ($000) $8,654 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 61,122 Value ($000) $7,908 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 67,870 Value ($000) $9,453 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 68,815 Value ($000) $9,620 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 75,484 Value ($000) $9,741 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 72,179 Value ($000) $9,973 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 71,240 Value ($000) $8,644 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 71,555 Value ($000) $9,169 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 70,192 Value ($000) $9,807 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 76,662 Value ($000) $9,967 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 74,678 Value ($000) $9,879 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 76,273 Value ($000) $9,500 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 88,659 Value ($000) $10,215 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 85,127 Value ($000) $10,056 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 86,082 Value ($000) $10,441 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 94,835 Value ($000) $10,261 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 93,868 Value ($000) $9,643 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 94,064 Value ($000) $8,781 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 92,555 Value ($000) $9,021 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 99,568 Value ($000) $10,017 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 89 Value ($000) $9,423 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 84,940 Value ($000) $9,053 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 85,801 Value ($000) $8,976 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 86,954 Value ($000) $8,541 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 89,990 Value ($000) $8,243 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 88,685 Value ($000) $7,688 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 90,469 Value ($000) $7,768 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,076	$11,605	$197.01	$181.79 - $215.19
Q3 2025	49,843	$9,242	$169.51	$150.74 - $184.82
Q2 2025	49,781	$7,604	$150.84	$138.40 - $158.26
Q1 2025	53,127	$8,811	$152.45	$136.50 - $166.26
Q4 2024	53,979	$7,806	$149.59	$138.51 - $160.51
Q3 2024	61,353	$9,943	$152.66	$138.04 - $162.53
Q2 2024	69,535	$10,163	$141.44	$135.64 - $149.87
Q1 2024	60,319	$9,542	$150.24	$145.63 - $154.57
Q4 2023	61,041	$9,568	$143.59	$135.25 - $150.50
Q3 2023	63,254	$9,852	$153.28	$144.87 - $163.01
Q2 2023	83,564	$13,832	$148.89	$141.53 - $154.02
Q1 2023	70,355	$10,905	$147.89	$138.01 - $165.16
Q4 2022	70,403	$12	$157.06	$144.36 - $165.26
Q3 2022	71,014	$11,601	$152.90	$145.85 - $162.16
Q2 2022	71,031	$12,609	$159.93	$150.69 - $167.12
Q1 2022	62,799	$11,130	$151.80	$139.39 - $161.32
Q4 2021	62,128	$10,628	$145.09	$138.62 - $154.33
Q3 2021	62,284	$9,995	$150.25	$142.63 - $158.11
Q2 2021	60,953	$10,041	$144.91	$136.65 - $150.80
Q1 2021	61,582	$10,121	$140.78	$132.23 - $150.66
Q4 2020	60,002	$9,443	$127.53	$115.15 - $136.78
Q3 2020	58,934	$8,774	$127.01	$119.88 - $133.95
Q2 2020	59,118	$8,314	$124.24	$106.68 - $133.45
Q1 2020	59,861	$7,849	$120.14	$92.79 - $130.49
Q4 2019	59,327	$8,654	$114.10	$105.77 - $124.87
Q3 2019	61,122	$7,908	$110.00	$105.85 - $118.62
Q2 2019	67,870	$9,453	$114.77	$107.00 - $120.71
Q1 2019	68,815	$9,620	$110.34	$102.68 - $115.77
Q4 2018	75,484	$9,741	$114.14	$99.40 - $122.39
Q3 2018	72,179	$9,973	$108.04	$97.39 - $116.83
Q2 2018	71,240	$8,644	$100.70	$96.19 - $106.95
Q1 2018	71,555	$9,169	$108.36	$97.69 - $118.62
Q4 2017	70,192	$9,807	$110.98	$103.35 - $115.01
Q3 2017	76,662	$9,967	$104.97	$102.35 - $108.28
Q2 2017	74,678	$9,879	$100.38	$94.91 - $108.21
Q1 2017	76,273	$9,500	$93.39	$86.34 - $101.22
Q4 2016	88,659	$10,215	$89.71	$85.22 - $94.84
Q3 2016	85,127	$10,056	$93.58	$90.61 - $96.95
Q2 2016	86,082	$10,441	$87.05	$82.23 - $93.37
Q1 2016	94,835	$10,261	$78.77	$71.47 - $83.66
Q4 2015	93,868	$9,643	$75.93	$69.05 - $79.97
Q3 2015	94,064	$8,781	$72.48	$61.55 - $75.70
Q2 2015	92,555	$9,021	$74.49	$72.45 - $77.46
Q1 2015	99,568	$10,017	$75.11	$71.53 - $78.41
Q4 2014	89	$9,423	$77.30	$69.57 - $80.25
Q3 2014	84,940	$9,053	$75.58	$71.79 - $79.57
Q2 2014	85,801	$8,976	$73.15	$69.31 - $77.02
Q1 2014	86,954	$8,541	$66.63	$61.68 - $71.15
Q4 2013	89,990	$8,243	$65.75	$60.83 - $68.77
Q3 2013	88,685	$7,688	$63.54	$60.37 - $66.67
Q2 2013	90,469	$7,768	$59.66	$56.29 - $63.07