JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,396 Value ($000) $2,151 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,396 Value ($000) $1,928 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,396 Value ($000) $1,588 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,396 Value ($000) $1,724 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,396 Value ($000) $1,503 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 10,396 Value ($000) $1,685 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 10,396 Value ($000) $1,519 Avg Close $141.44 Range $135.64 - $149.87
Q2 2021
Shares 9,800 Value ($000) $1,614 Avg Close $144.91 Range $136.65 - $150.80
Q3 2019
Shares 9,900 Value ($000) $1,281 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 13,125 Value ($000) $1,828 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 13,125 Value ($000) $1,835 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 15,225 Value ($000) $1,965 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 16,487 Value ($000) $2,278 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 16,487 Value ($000) $2,001 Avg Close $100.70 Range $96.19 - $106.95
Q4 2017
Shares 16,867 Value ($000) $2,357 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 16,867 Value ($000) $2,193 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 16,867 Value ($000) $2,231 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 16,867 Value ($000) $2,101 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 16,867 Value ($000) $1,943 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 16,867 Value ($000) $1,992 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 17,367 Value ($000) $2,107 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 17,367 Value ($000) $1,879 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 17,267 Value ($000) $1,774 Avg Close $75.93 Range $69.05 - $79.97
Q2 2015
Shares 17,807 Value ($000) $1,735 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 19,402 Value ($000) $1,952 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 20,402 Value ($000) $2,133 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 20,782 Value ($000) $2,215 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 20,782 Value ($000) $2,174 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 20,752 Value ($000) $2,038 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 20,752 Value ($000) $1,901 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 20,752 Value ($000) $1,799 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 20,752 Value ($000) $1,782 Avg Close $59.66 Range $56.29 - $63.07