JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,773 Value ($000) $4,299 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,838 Value ($000) $3,336 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,598 Value ($000) $3,146 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 20,562 Value ($000) $3,410 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 20,717 Value ($000) $2,996 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 22,055 Value ($000) $3,574 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 21,671 Value ($000) $3,167 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,447 Value ($000) $3,393 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,482 Value ($000) $3,364 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 21,717 Value ($000) $3,382 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 21,713 Value ($000) $3,594 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,294 Value ($000) $3,611 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,105 Value ($000) $4,082 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 21,093 Value ($000) $3,446 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 21,232 Value ($000) $3,769 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 21,537 Value ($000) $3,817 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 20,313 Value ($000) $3,475 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 20,352 Value ($000) $3,239 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,786 Value ($000) $3,424 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 21,190 Value ($000) $3,483 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 20,392 Value ($000) $3,209 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 19,986 Value ($000) $2,975 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 19,645 Value ($000) $2,763 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 19,890 Value ($000) $2,608 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 19,314 Value ($000) $2,811 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 19,940 Value ($000) $2,580 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 19,044 Value ($000) $2,652 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 18,987 Value ($000) $2,654 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 19,280 Value ($000) $2,488 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 19,386 Value ($000) $2,679 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 20,530 Value ($000) $2,491 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 24,917 Value ($000) $3,193 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 24,383 Value ($000) $3,407 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 24,394 Value ($000) $3,171 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 27,705 Value ($000) $3,665 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 28,847 Value ($000) $3,593 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 29,974 Value ($000) $3,453 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 31,674 Value ($000) $3,742 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 32,610 Value ($000) $3,956 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 33,078 Value ($000) $3,579 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 33,900 Value ($000) $3,482 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 33,675 Value ($000) $3,144 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 32,083 Value ($000) $3,127 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 32,455 Value ($000) $3,265 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 32,772 Value ($000) $3,426,945 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 34,434 Value ($000) $3,670 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 34,473 Value ($000) $3,607 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 33,985 Value ($000) $3,338,349 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 32,712 Value ($000) $2,996 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 36,074 Value ($000) $3,127,255 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 39,129 Value ($000) $3,359,616 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,773	$4,299	$197.01	$181.79 - $215.19
Q3 2025	21,838	$3,336	$169.51	$150.74 - $184.82
Q2 2025	20,598	$3,146	$150.84	$138.40 - $158.26
Q1 2025	20,562	$3,410	$152.45	$136.50 - $166.26
Q4 2024	20,717	$2,996	$149.59	$138.51 - $160.51
Q3 2024	22,055	$3,574	$152.66	$138.04 - $162.53
Q2 2024	21,671	$3,167	$141.44	$135.64 - $149.87
Q1 2024	21,447	$3,393	$150.24	$145.63 - $154.57
Q4 2023	21,482	$3,364	$143.59	$135.25 - $150.50
Q3 2023	21,717	$3,382	$153.28	$144.87 - $163.01
Q2 2023	21,713	$3,594	$148.89	$141.53 - $154.02
Q1 2023	23,294	$3,611	$147.89	$138.01 - $165.16
Q4 2022	23,105	$4,082	$157.06	$144.36 - $165.26
Q3 2022	21,093	$3,446	$152.90	$145.85 - $162.16
Q2 2022	21,232	$3,769	$159.93	$150.69 - $167.12
Q1 2022	21,537	$3,817	$151.80	$139.39 - $161.32
Q4 2021	20,313	$3,475	$145.09	$138.62 - $154.33
Q3 2021	20,352	$3,239	$150.25	$142.63 - $158.11
Q2 2021	20,786	$3,424	$144.91	$136.65 - $150.80
Q1 2021	21,190	$3,483	$140.78	$132.23 - $150.66
Q4 2020	20,392	$3,209	$127.53	$115.15 - $136.78
Q3 2020	19,986	$2,975	$127.01	$119.88 - $133.95
Q2 2020	19,645	$2,763	$124.24	$106.68 - $133.45
Q1 2020	19,890	$2,608	$120.14	$92.79 - $130.49
Q4 2019	19,314	$2,811	$114.10	$105.77 - $124.87
Q3 2019	19,940	$2,580	$110.00	$105.85 - $118.62
Q2 2019	19,044	$2,652	$114.77	$107.00 - $120.71
Q1 2019	18,987	$2,654	$110.34	$102.68 - $115.77
Q4 2018	19,280	$2,488	$114.14	$99.40 - $122.39
Q3 2018	19,386	$2,679	$108.04	$97.39 - $116.83
Q2 2018	20,530	$2,491	$100.70	$96.19 - $106.95
Q1 2018	24,917	$3,193	$108.36	$97.69 - $118.62
Q4 2017	24,383	$3,407	$110.98	$103.35 - $115.01
Q3 2017	24,394	$3,171	$104.97	$102.35 - $108.28
Q2 2017	27,705	$3,665	$100.38	$94.91 - $108.21
Q1 2017	28,847	$3,593	$93.39	$86.34 - $101.22
Q4 2016	29,974	$3,453	$89.71	$85.22 - $94.84
Q3 2016	31,674	$3,742	$93.58	$90.61 - $96.95
Q2 2016	32,610	$3,956	$87.05	$82.23 - $93.37
Q1 2016	33,078	$3,579	$78.77	$71.47 - $83.66
Q4 2015	33,900	$3,482	$75.93	$69.05 - $79.97
Q3 2015	33,675	$3,144	$72.48	$61.55 - $75.70
Q2 2015	32,083	$3,127	$74.49	$72.45 - $77.46
Q1 2015	32,455	$3,265	$75.11	$71.53 - $78.41
Q4 2014	32,772	$3,426,945	$77.30	$69.57 - $80.25
Q3 2014	34,434	$3,670	$75.58	$71.79 - $79.57
Q2 2014	34,473	$3,607	$73.15	$69.31 - $77.02
Q1 2014	33,985	$3,338,349	$66.63	$61.68 - $71.15
Q4 2013	32,712	$2,996	$65.75	$60.83 - $68.77
Q3 2013	36,074	$3,127,255	$63.54	$60.37 - $66.67
Q2 2013	39,129	$3,359,616	$59.66	$56.29 - $63.07