Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,668,263 | $759,147 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 3,584,162 | $664,575 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,583,553 | $241,888 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 912,884 | $151,393 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 4,057,710 | $586,826 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 5,271,507 | $854,300 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 3,884,962 | $567,826 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 640,100 | $101,257 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 101,300 | $15,878 | $143.59 | $135.25 - $150.50 |
| Q2 2023 | 1,719,389 | $284,593 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 417,939 | $64,781 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 449,413 | $79,389 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 2,254,372 | $368,277 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 2,893,320 | $513,594 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,963,295 | $347,953 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,426,151 | $415,041 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 444,876 | $71,847 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 409,824 | $67,514 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 60,107 | $9,878 | $140.78 | $132.23 - $150.66 |
| Q3 2020 | 16,295 | $2,426 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 195,219 | $27,454 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 746,647 | $97,908 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 554,663 | $80,908 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 688,985 | $89,141 | $110.00 | $105.85 - $118.62 |
| Q1 2019 | 105,502 | $14,748 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 2,698 | $348 | $114.14 | $99.40 - $122.39 |
| Q1 2018 | 20,602 | $2,640 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 17,577 | $2,456 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 15,650 | $2,035 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 9,016 | $1,190 | $100.38 | $94.91 - $108.21 |
| Q3 2016 | 493,260 | $58,268 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 75,444 | $9,151 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 30,866 | $3,340 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 134,946 | $13,861 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 809,433 | $75,560 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 70,810 | $6,901 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 21,260 | $2,139 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 133,478 | $13,958 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 260,608 | $27,778 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 115,819 | $12,117 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 63,338 | $6,222 | $66.63 | $61.68 - $71.15 |