JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,175 Value ($000) $251 Avg Close $89.71 Range $85.22 - $94.84
Q4 2015
Shares 2,250 Value ($000) $231 Avg Close $75.93 Range $69.05 - $79.97