JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 172 Value ($000) $25 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 128 Value ($000) $21 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 140 Value ($000) $20 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 152 Value ($000) $24 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 163 Value ($000) $26 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 317 Value ($000) $49 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 230 Value ($000) $38 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 271 Value ($000) $42 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 634 Value ($000) $112 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 718 Value ($000) $118 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,500 Value ($000) $266 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 922 Value ($000) $163 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 740 Value ($000) $127 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,117 Value ($000) $181 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,150 Value ($000) $189 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 762 Value ($000) $125 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 729 Value ($000) $115 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 955 Value ($000) $142 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,062 Value ($000) $571 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 268 Value ($000) $35 Avg Close $120.14 Range $92.79 - $130.49
Q3 2019
Shares 72 Value ($000) $9 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 76 Value ($000) $11 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 135 Value ($000) $19 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 56 Value ($000) $7 Avg Close $114.14 Range $99.40 - $122.39
Q4 2017
Shares 136 Value ($000) $19 Avg Close $110.98 Range $103.35 - $115.01