JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,409 Value ($000) $18,503 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 85,174 Value ($000) $15,793 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 87,366 Value ($000) $13,345 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 87,944 Value ($000) $14,585 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 88,022 Value ($000) $12,730 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 90,305 Value ($000) $14,635 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 89,355 Value ($000) $13,060 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 88,848 Value ($000) $14,055 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 89,420 Value ($000) $14,016 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 90,342 Value ($000) $14,071 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 90,382 Value ($000) $14,960 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 88,554 Value ($000) $13,726 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 87,185 Value ($000) $15,401 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 85,949 Value ($000) $14,041 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 85,088 Value ($000) $15,104 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 84,431 Value ($000) $14,964 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 81,041 Value ($000) $13,088 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 81,041 Value ($000) $13,088 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 79,646 Value ($000) $13,121 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 78,541 Value ($000) $12,908 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 76,822 Value ($000) $12,090 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 75,553 Value ($000) $11,248 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 74,581 Value ($000) $10,488 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 73,187 Value ($000) $9,597 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 69,920 Value ($000) $10,199 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 68,131 Value ($000) $8,815 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 67,110 Value ($000) $9,347 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 66,760 Value ($000) $9,332 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 65,312 Value ($000) $8,428 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 63,628 Value ($000) $8,792 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 62,910 Value ($000) $7,634 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 61,540 Value ($000) $7,886 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 61,298 Value ($000) $8,564 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 61,047 Value ($000) $7,937 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 60,351 Value ($000) $7,984 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 59,511 Value ($000) $7,412 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 69,456 Value ($000) $8,002 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 68,733 Value ($000) $8,119 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 68,418 Value ($000) $8,299 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 67,090 Value ($000) $7,259 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 66,064 Value ($000) $6,786 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 64,719 Value ($000) $6,042 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,930 Value ($000) $6,036 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 60,717 Value ($000) $6,108 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 56,860 Value ($000) $5,946 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 58,299 Value ($000) $6,214 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 59,474 Value ($000) $6,222 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 60,747 Value ($000) $5,967 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 61,455 Value ($000) $5,629 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 61,666 Value ($000) $5,346 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 60,856 Value ($000) $5,225 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,409	$18,503	$197.01	$181.79 - $215.19
Q3 2025	85,174	$15,793	$169.51	$150.74 - $184.82
Q2 2025	87,366	$13,345	$150.84	$138.40 - $158.26
Q1 2025	87,944	$14,585	$152.45	$136.50 - $166.26
Q4 2024	88,022	$12,730	$149.59	$138.51 - $160.51
Q3 2024	90,305	$14,635	$152.66	$138.04 - $162.53
Q2 2024	89,355	$13,060	$141.44	$135.64 - $149.87
Q1 2024	88,848	$14,055	$150.24	$145.63 - $154.57
Q4 2023	89,420	$14,016	$143.59	$135.25 - $150.50
Q3 2023	90,342	$14,071	$153.28	$144.87 - $163.01
Q2 2023	90,382	$14,960	$148.89	$141.53 - $154.02
Q1 2023	88,554	$13,726	$147.89	$138.01 - $165.16
Q4 2022	87,185	$15,401	$157.06	$144.36 - $165.26
Q3 2022	85,949	$14,041	$152.90	$145.85 - $162.16
Q2 2022	85,088	$15,104	$159.93	$150.69 - $167.12
Q1 2022	84,431	$14,964	$151.80	$139.39 - $161.32
Q4 2021	81,041	$13,088	$145.09	$138.62 - $154.33
Q3 2021	81,041	$13,088	$150.25	$142.63 - $158.11
Q2 2021	79,646	$13,121	$144.91	$136.65 - $150.80
Q1 2021	78,541	$12,908	$140.78	$132.23 - $150.66
Q4 2020	76,822	$12,090	$127.53	$115.15 - $136.78
Q3 2020	75,553	$11,248	$127.01	$119.88 - $133.95
Q2 2020	74,581	$10,488	$124.24	$106.68 - $133.45
Q1 2020	73,187	$9,597	$120.14	$92.79 - $130.49
Q4 2019	69,920	$10,199	$114.10	$105.77 - $124.87
Q3 2019	68,131	$8,815	$110.00	$105.85 - $118.62
Q2 2019	67,110	$9,347	$114.77	$107.00 - $120.71
Q1 2019	66,760	$9,332	$110.34	$102.68 - $115.77
Q4 2018	65,312	$8,428	$114.14	$99.40 - $122.39
Q3 2018	63,628	$8,792	$108.04	$97.39 - $116.83
Q2 2018	62,910	$7,634	$100.70	$96.19 - $106.95
Q1 2018	61,540	$7,886	$108.36	$97.69 - $118.62
Q4 2017	61,298	$8,564	$110.98	$103.35 - $115.01
Q3 2017	61,047	$7,937	$104.97	$102.35 - $108.28
Q2 2017	60,351	$7,984	$100.38	$94.91 - $108.21
Q1 2017	59,511	$7,412	$93.39	$86.34 - $101.22
Q4 2016	69,456	$8,002	$89.71	$85.22 - $94.84
Q3 2016	68,733	$8,119	$93.58	$90.61 - $96.95
Q2 2016	68,418	$8,299	$87.05	$82.23 - $93.37
Q1 2016	67,090	$7,259	$78.77	$71.47 - $83.66
Q4 2015	66,064	$6,786	$75.93	$69.05 - $79.97
Q3 2015	64,719	$6,042	$72.48	$61.55 - $75.70
Q2 2015	61,930	$6,036	$74.49	$72.45 - $77.46
Q1 2015	60,717	$6,108	$75.11	$71.53 - $78.41
Q4 2014	56,860	$5,946	$77.30	$69.57 - $80.25
Q3 2014	58,299	$6,214	$75.58	$71.79 - $79.57
Q2 2014	59,474	$6,222	$73.15	$69.31 - $77.02
Q1 2014	60,747	$5,967	$66.63	$61.68 - $71.15
Q4 2013	61,455	$5,629	$65.75	$60.83 - $68.77
Q3 2013	61,666	$5,346	$63.54	$60.37 - $66.67
Q2 2013	60,856	$5,225	$59.66	$56.29 - $63.07