JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290,590 Value ($000) $267 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,321,032 Value ($000) $245 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,293,106 Value ($000) $198 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,343,140 Value ($000) $223 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,292,787 Value ($000) $187 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,171,972 Value ($000) $190 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,152,098 Value ($000) $168 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,209,785 Value ($000) $191 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 1,231,656 Value ($000) $193 Avg Close $143.59 Range $135.25 - $150.50

Q2 2023

Shares 1,302,701 Value ($000) $216 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 1,322,622 Value ($000) $205 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,249,330 Value ($000) $221 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 1,225,081 Value ($000) $200,129 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 1,200,451 Value ($000) $212,590 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,175,260 Value ($000) $208,291 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 1,153,860 Value ($000) $197,391 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 1,075,004 Value ($000) $173,614 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,033,481 Value ($000) $170,256 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,051,312 Value ($000) $172,783 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,084,921 Value ($000) $170,745 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,044,410 Value ($000) $155,492 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,011,754 Value ($000) $142,283 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 969,713 Value ($000) $127,158 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 921,800 Value ($000) $134,463 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 894,651 Value ($000) $115,750 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 861,727 Value ($000) $120,021 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 824,254 Value ($000) $115,223 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 842,154 Value ($000) $108,680 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 900,242 Value ($000) $124,387 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 875,234 Value ($000) $106,201 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 837,033 Value ($000) $107,266 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 796,423 Value ($000) $111,276 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 783,946 Value ($000) $101,921 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 771,868 Value ($000) $102,110 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 768,335 Value ($000) $95,696 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 681,877 Value ($000) $78,559 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 633,924 Value ($000) $74,885 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 1,193,646 Value ($000) $144,790 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 527,637 Value ($000) $57,090 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 482,186 Value ($000) $49,530 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 468,185 Value ($000) $43,705 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 464,242 Value ($000) $45,245,052 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 433,251 Value ($000) $43,585 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 411,703 Value ($000) $43,051,759 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 396,839 Value ($000) $42,299,022 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 379,528 Value ($000) $39,706,190 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 357,782 Value ($000) $35,144,896 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 332,809 Value ($000) $30,482,022 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 328,292 Value ($000) $28,459,616 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 118,503 Value ($000) $10,174,662 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290,590	$267	$197.01	$181.79 - $215.19
Q3 2025	1,321,032	$245	$169.51	$150.74 - $184.82
Q2 2025	1,293,106	$198	$150.84	$138.40 - $158.26
Q1 2025	1,343,140	$223	$152.45	$136.50 - $166.26
Q4 2024	1,292,787	$187	$149.59	$138.51 - $160.51
Q3 2024	1,171,972	$190	$152.66	$138.04 - $162.53
Q2 2024	1,152,098	$168	$141.44	$135.64 - $149.87
Q1 2024	1,209,785	$191	$150.24	$145.63 - $154.57
Q4 2023	1,231,656	$193	$143.59	$135.25 - $150.50
Q2 2023	1,302,701	$216	$148.89	$141.53 - $154.02
Q1 2023	1,322,622	$205	$147.89	$138.01 - $165.16
Q4 2022	1,249,330	$221	$157.06	$144.36 - $165.26
Q3 2022	1,225,081	$200,129	$152.90	$145.85 - $162.16
Q2 2022	1,200,451	$212,590	$159.93	$150.69 - $167.12
Q1 2022	1,175,260	$208,291	$151.80	$139.39 - $161.32
Q4 2021	1,153,860	$197,391	$145.09	$138.62 - $154.33
Q3 2021	1,075,004	$173,614	$150.25	$142.63 - $158.11
Q2 2021	1,033,481	$170,256	$144.91	$136.65 - $150.80
Q1 2021	1,051,312	$172,783	$140.78	$132.23 - $150.66
Q4 2020	1,084,921	$170,745	$127.53	$115.15 - $136.78
Q3 2020	1,044,410	$155,492	$127.01	$119.88 - $133.95
Q2 2020	1,011,754	$142,283	$124.24	$106.68 - $133.45
Q1 2020	969,713	$127,158	$120.14	$92.79 - $130.49
Q4 2019	921,800	$134,463	$114.10	$105.77 - $124.87
Q3 2019	894,651	$115,750	$110.00	$105.85 - $118.62
Q2 2019	861,727	$120,021	$114.77	$107.00 - $120.71
Q1 2019	824,254	$115,223	$110.34	$102.68 - $115.77
Q4 2018	842,154	$108,680	$114.14	$99.40 - $122.39
Q3 2018	900,242	$124,387	$108.04	$97.39 - $116.83
Q2 2018	875,234	$106,201	$100.70	$96.19 - $106.95
Q1 2018	837,033	$107,266	$108.36	$97.69 - $118.62
Q4 2017	796,423	$111,276	$110.98	$103.35 - $115.01
Q3 2017	783,946	$101,921	$104.97	$102.35 - $108.28
Q2 2017	771,868	$102,110	$100.38	$94.91 - $108.21
Q1 2017	768,335	$95,696	$93.39	$86.34 - $101.22
Q4 2016	681,877	$78,559	$89.71	$85.22 - $94.84
Q3 2016	633,924	$74,885	$93.58	$90.61 - $96.95
Q2 2016	1,193,646	$144,790	$87.05	$82.23 - $93.37
Q1 2016	527,637	$57,090	$78.77	$71.47 - $83.66
Q4 2015	482,186	$49,530	$75.93	$69.05 - $79.97
Q3 2015	468,185	$43,705	$72.48	$61.55 - $75.70
Q2 2015	464,242	$45,245,052	$74.49	$72.45 - $77.46
Q1 2015	433,251	$43,585	$75.11	$71.53 - $78.41
Q4 2014	411,703	$43,051,759	$77.30	$69.57 - $80.25
Q3 2014	396,839	$42,299,022	$75.58	$71.79 - $79.57
Q2 2014	379,528	$39,706,190	$73.15	$69.31 - $77.02
Q1 2014	357,782	$35,144,896	$66.63	$61.68 - $71.15
Q4 2013	332,809	$30,482,022	$65.75	$60.83 - $68.77
Q3 2013	328,292	$28,459,616	$63.54	$60.37 - $66.67
Q2 2013	118,503	$10,174,662	$59.66	$56.29 - $63.07