Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,405,681 | $2,360,406 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 13,354,936 | $2,512,719 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 11,191,098 | $1,747,983 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 11,599,834 | $1,858,057 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 11,930,183 | $1,698,984 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 10,269,725 | $1,641,390 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 11,025,987 | $1,606,512 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 9,989,313 | $1,457,108 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 8,575,906 | $1,386,122 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 5,980,817 | $938,091 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 6,945,403 | $1,134,533 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 6,295,320 | $1,042,563 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 6,576,476 | $1,150,095 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 7,082,359 | $1,169,368 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 3,704,759 | $650,853 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 3,010,614 | $547,204 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 3,697,788 | $624,044 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 4,485,609 | $724,425 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 5,530,051 | $911,021 | $144.91 | $136.65 - $150.80 |