JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,479 Value ($000) $3,410 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 19,660 Value ($000) $3,646 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 27,314 Value ($000) $4,184 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 27,456 Value ($000) $4,565 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 27,413 Value ($000) $3,965 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 26,167 Value ($000) $4,241 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 26,481 Value ($000) $3,871 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 25,896 Value ($000) $4,096 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 25,871 Value ($000) $4,055 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 25,219 Value ($000) $3,928 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 28,720 Value ($000) $4,754 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 27,245 Value ($000) $4,223 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 27,480 Value ($000) $4,854 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 26,848 Value ($000) $4,386 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 32,323 Value ($000) $5,738 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 28,565 Value ($000) $5,063 Avg Close $151.80 Range $139.39 - $161.32
Q3 2021
Shares 26,533 Value ($000) $4,285 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 26,183 Value ($000) $4,313 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 25,703 Value ($000) $4,224 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 24,608 Value ($000) $3,873 Avg Close $127.53 Range $115.15 - $136.78