JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,480 Value ($000) $9,251 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 58,480 Value ($000) $9,166 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 58,480 Value ($000) $9,108 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 58,480 Value ($000) $9,680 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 58,480 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 58,480 Value ($000) $10 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 58,480 Value ($000) $9,553 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 58,480 Value ($000) $10,381 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 58,480 Value ($000) $10,364 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 58,480 Value ($000) $10,004 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 58,480 Value ($000) $9,445 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 58,480 Value ($000) $9,634 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 58,480 Value ($000) $9,611 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 58,480 Value ($000) $9,204 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 58,480 Value ($000) $8,707 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 58,480 Value ($000) $8,224 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 58,480 Value ($000) $7,668 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 58,480 Value ($000) $8,530 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 58,480 Value ($000) $7,566 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 58,480 Value ($000) $8,145 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 58,480 Value ($000) $8,175 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 58,480 Value ($000) $7,547 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,480 Value ($000) $8,080 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 58,480 Value ($000) $7,096 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 58,480 Value ($000) $7,494 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 58,480 Value ($000) $8,171 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 58,480 Value ($000) $7,603 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 58,480 Value ($000) $7,736 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 58,480 Value ($000) $7,284 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 58,480 Value ($000) $6,737 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 192,330 Value ($000) $22,720 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 192,330 Value ($000) $23,330 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 192,330 Value ($000) $20,810 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 192,330 Value ($000) $19,756 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 192,330 Value ($000) $17,954 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 133,150 Value ($000) $12,977 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 74,000 Value ($000) $7,444 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 14,000 Value ($000) $1,464 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 96,500 Value ($000) $10,286 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 96,500 Value ($000) $10,096 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 96,500 Value ($000) $9,479 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 96,500 Value ($000) $8,838 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 96,500 Value ($000) $8,366 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 96,500 Value ($000) $8,285 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,480	$9,251	$150.24	$145.63 - $154.57
Q4 2023	58,480	$9,166	$143.59	$135.25 - $150.50
Q3 2023	58,480	$9,108	$153.28	$144.87 - $163.01
Q2 2023	58,480	$9,680	$148.89	$141.53 - $154.02
Q1 2023	58,480	$9	$147.89	$138.01 - $165.16
Q4 2022	58,480	$10	$157.06	$144.36 - $165.26
Q3 2022	58,480	$9,553	$152.90	$145.85 - $162.16
Q2 2022	58,480	$10,381	$159.93	$150.69 - $167.12
Q1 2022	58,480	$10,364	$151.80	$139.39 - $161.32
Q4 2021	58,480	$10,004	$145.09	$138.62 - $154.33
Q3 2021	58,480	$9,445	$150.25	$142.63 - $158.11
Q2 2021	58,480	$9,634	$144.91	$136.65 - $150.80
Q1 2021	58,480	$9,611	$140.78	$132.23 - $150.66
Q4 2020	58,480	$9,204	$127.53	$115.15 - $136.78
Q3 2020	58,480	$8,707	$127.01	$119.88 - $133.95
Q2 2020	58,480	$8,224	$124.24	$106.68 - $133.45
Q1 2020	58,480	$7,668	$120.14	$92.79 - $130.49
Q4 2019	58,480	$8,530	$114.10	$105.77 - $124.87
Q3 2019	58,480	$7,566	$110.00	$105.85 - $118.62
Q2 2019	58,480	$8,145	$114.77	$107.00 - $120.71
Q1 2019	58,480	$8,175	$110.34	$102.68 - $115.77
Q4 2018	58,480	$7,547	$114.14	$99.40 - $122.39
Q3 2018	58,480	$8,080	$108.04	$97.39 - $116.83
Q2 2018	58,480	$7,096	$100.70	$96.19 - $106.95
Q1 2018	58,480	$7,494	$108.36	$97.69 - $118.62
Q4 2017	58,480	$8,171	$110.98	$103.35 - $115.01
Q3 2017	58,480	$7,603	$104.97	$102.35 - $108.28
Q2 2017	58,480	$7,736	$100.38	$94.91 - $108.21
Q1 2017	58,480	$7,284	$93.39	$86.34 - $101.22
Q4 2016	58,480	$6,737	$89.71	$85.22 - $94.84
Q3 2016	192,330	$22,720	$93.58	$90.61 - $96.95
Q2 2016	192,330	$23,330	$87.05	$82.23 - $93.37
Q1 2016	192,330	$20,810	$78.77	$71.47 - $83.66
Q4 2015	192,330	$19,756	$75.93	$69.05 - $79.97
Q3 2015	192,330	$17,954	$72.48	$61.55 - $75.70
Q2 2015	133,150	$12,977	$74.49	$72.45 - $77.46
Q1 2015	74,000	$7,444	$75.11	$71.53 - $78.41
Q4 2014	14,000	$1,464	$77.30	$69.57 - $80.25
Q3 2014	96,500	$10,286	$75.58	$71.79 - $79.57
Q2 2014	96,500	$10,096	$73.15	$69.31 - $77.02
Q1 2014	96,500	$9,479	$66.63	$61.68 - $71.15
Q4 2013	96,500	$8,838	$65.75	$60.83 - $68.77
Q3 2013	96,500	$8,366	$63.54	$60.37 - $66.67
Q2 2013	96,500	$8,285	$59.66	$56.29 - $63.07