JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,130 Value ($000) $8,305 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 38,519 Value ($000) $7,142 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,149 Value ($000) $1,550 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,280 Value ($000) $1,373 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,569 Value ($000) $950 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,190 Value ($000) $1,003 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,629 Value ($000) $969 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,992 Value ($000) $1,264 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,757 Value ($000) $1,373 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,680 Value ($000) $1,508 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,094 Value ($000) $1,671 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,558 Value ($000) $1,481 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,560 Value ($000) $1,689 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,595 Value ($000) $1,567 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,518 Value ($000) $2,045 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,330 Value ($000) $1,654 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,030 Value ($000) $1,545 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,015 Value ($000) $1,617 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 12,509 Value ($000) $2,061 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 13,038 Value ($000) $2,143 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 12,692 Value ($000) $1,997 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,608 Value ($000) $1,877 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 11,771 Value ($000) $1,655 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,739 Value ($000) $1,146 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,053 Value ($000) $1,321 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 11,673 Value ($000) $1,510 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,177 Value ($000) $1,696 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,808 Value ($000) $1,790 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,920 Value ($000) $1,925 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 15,065 Value ($000) $2,082 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 13,929 Value ($000) $1,690 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 13,929 Value ($000) $1,785 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 13,800 Value ($000) $1,928 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 13,800 Value ($000) $1,794 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 13,940 Value ($000) $1,844 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 14,625 Value ($000) $1,822 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 14,313 Value ($000) $1,649 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 23,173 Value ($000) $2,737 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 22,212 Value ($000) $2,694 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 22,241 Value ($000) $2,406 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 30,460 Value ($000) $3,129 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 30,648 Value ($000) $2,861 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 31,166 Value ($000) $3,037 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 30,034 Value ($000) $3,021 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 28,820 Value ($000) $3,014 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 26,874 Value ($000) $2,865 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 8,746 Value ($000) $915 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 16,885 Value ($000) $1,659 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 19,570 Value ($000) $1,792 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 68,053 Value ($000) $5,900 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 67,678 Value ($000) $5,811 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,130	$8,305	$197.01	$181.79 - $215.19
Q3 2025	38,519	$7,142	$169.51	$150.74 - $184.82
Q2 2025	10,149	$1,550	$150.84	$138.40 - $158.26
Q1 2025	8,280	$1,373	$152.45	$136.50 - $166.26
Q4 2024	6,569	$950	$149.59	$138.51 - $160.51
Q3 2024	6,190	$1,003	$152.66	$138.04 - $162.53
Q2 2024	6,629	$969	$141.44	$135.64 - $149.87
Q1 2024	7,992	$1,264	$150.24	$145.63 - $154.57
Q4 2023	8,757	$1,373	$143.59	$135.25 - $150.50
Q3 2023	9,680	$1,508	$153.28	$144.87 - $163.01
Q2 2023	10,094	$1,671	$148.89	$141.53 - $154.02
Q1 2023	9,558	$1,481	$147.89	$138.01 - $165.16
Q4 2022	9,560	$1,689	$157.06	$144.36 - $165.26
Q3 2022	9,595	$1,567	$152.90	$145.85 - $162.16
Q2 2022	11,518	$2,045	$159.93	$150.69 - $167.12
Q1 2022	9,330	$1,654	$151.80	$139.39 - $161.32
Q4 2021	9,030	$1,545	$145.09	$138.62 - $154.33
Q3 2021	10,015	$1,617	$150.25	$142.63 - $158.11
Q2 2021	12,509	$2,061	$144.91	$136.65 - $150.80
Q1 2021	13,038	$2,143	$140.78	$132.23 - $150.66
Q4 2020	12,692	$1,997	$127.53	$115.15 - $136.78
Q3 2020	12,608	$1,877	$127.01	$119.88 - $133.95
Q2 2020	11,771	$1,655	$124.24	$106.68 - $133.45
Q1 2020	8,739	$1,146	$120.14	$92.79 - $130.49
Q4 2019	9,053	$1,321	$114.10	$105.77 - $124.87
Q3 2019	11,673	$1,510	$110.00	$105.85 - $118.62
Q2 2019	12,177	$1,696	$114.77	$107.00 - $120.71
Q1 2019	12,808	$1,790	$110.34	$102.68 - $115.77
Q4 2018	14,920	$1,925	$114.14	$99.40 - $122.39
Q3 2018	15,065	$2,082	$108.04	$97.39 - $116.83
Q2 2018	13,929	$1,690	$100.70	$96.19 - $106.95
Q1 2018	13,929	$1,785	$108.36	$97.69 - $118.62
Q4 2017	13,800	$1,928	$110.98	$103.35 - $115.01
Q3 2017	13,800	$1,794	$104.97	$102.35 - $108.28
Q2 2017	13,940	$1,844	$100.38	$94.91 - $108.21
Q1 2017	14,625	$1,822	$93.39	$86.34 - $101.22
Q4 2016	14,313	$1,649	$89.71	$85.22 - $94.84
Q3 2016	23,173	$2,737	$93.58	$90.61 - $96.95
Q2 2016	22,212	$2,694	$87.05	$82.23 - $93.37
Q1 2016	22,241	$2,406	$78.77	$71.47 - $83.66
Q4 2015	30,460	$3,129	$75.93	$69.05 - $79.97
Q3 2015	30,648	$2,861	$72.48	$61.55 - $75.70
Q2 2015	31,166	$3,037	$74.49	$72.45 - $77.46
Q1 2015	30,034	$3,021	$75.11	$71.53 - $78.41
Q4 2014	28,820	$3,014	$77.30	$69.57 - $80.25
Q3 2014	26,874	$2,865	$75.58	$71.79 - $79.57
Q2 2014	8,746	$915	$73.15	$69.31 - $77.02
Q1 2014	16,885	$1,659	$66.63	$61.68 - $71.15
Q4 2013	19,570	$1,792	$65.75	$60.83 - $68.77
Q3 2013	68,053	$5,900	$63.54	$60.37 - $66.67
Q2 2013	67,678	$5,811	$59.66	$56.29 - $63.07