JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,500 Value ($000) $487 Avg Close $114.77 Range $107.00 - $120.71
Q4 2017
Shares 2,700 Value ($000) $377 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,700 Value ($000) $481 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,200 Value ($000) $556 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,600 Value ($000) $697 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 7,200 Value ($000) $830 Avg Close $89.71 Range $85.22 - $94.84
Q4 2015
Shares 14,787 Value ($000) $1,519 Avg Close $75.93 Range $69.05 - $79.97
Q1 2015
Shares 2,100 Value ($000) $211 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,649 Value ($000) $277 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,171 Value ($000) $231 Avg Close $75.58 Range $71.79 - $79.57
Q1 2014
Shares 2,555 Value ($000) $257 Avg Close $66.63 Range $61.68 - $71.15