JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,955 Value ($000) $17,374 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 77,690 Value ($000) $14,405 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 73,889 Value ($000) $11,287 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 72,523 Value ($000) $12,027 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 74,267 Value ($000) $10,740 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 78,429 Value ($000) $12,710 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 80,263 Value ($000) $11,731 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 81,316 Value ($000) $12,863 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 80,033 Value ($000) $12,544 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 80,100 Value ($000) $12,476 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 82,147 Value ($000) $13,597 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 88,700 Value ($000) $13,748 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 91,616 Value ($000) $16,184 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 92,549 Value ($000) $15,119 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 97,220 Value ($000) $17,258 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 97,507 Value ($000) $17,281 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 87,081 Value ($000) $14,897 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 88,931 Value ($000) $14,362 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 90,723 Value ($000) $14,946 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 89,979 Value ($000) $14,787 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 88,127 Value ($000) $13,869 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 90,157 Value ($000) $13,423 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 81,860 Value ($000) $11,513 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 81,888 Value ($000) $10,737 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 82,484 Value ($000) $12,032 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 84,931 Value ($000) $10,988 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 96,524 Value ($000) $13,444 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 91,377 Value ($000) $12,773 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 90,538 Value ($000) $11,684 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 86,157 Value ($000) $11,904 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 85,824 Value ($000) $10,414 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 93,394 Value ($000) $11,969 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 94,608 Value ($000) $13,219 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 99,114 Value ($000) $12,886 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 97,246 Value ($000) $12,865 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 92,106 Value ($000) $11,472 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 92,636 Value ($000) $10,673 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 94,665 Value ($000) $11,183 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 95,839 Value ($000) $11,626 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 96,351 Value ($000) $10,426 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 99,052 Value ($000) $10,174 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 100,477 Value ($000) $9,379 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 99,487 Value ($000) $9,696 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 98,917 Value ($000) $9,951 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 96,681 Value ($000) $10,111 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 95,827 Value ($000) $10,214 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 96,458 Value ($000) $10,091 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 94,725 Value ($000) $9,305 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 94,836 Value ($000) $8,686 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 94,909 Value ($000) $8,228 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 107,961 Value ($000) $9,270 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,955	$17,374	$197.01	$181.79 - $215.19
Q3 2025	77,690	$14,405	$169.51	$150.74 - $184.82
Q2 2025	73,889	$11,287	$150.84	$138.40 - $158.26
Q1 2025	72,523	$12,027	$152.45	$136.50 - $166.26
Q4 2024	74,267	$10,740	$149.59	$138.51 - $160.51
Q3 2024	78,429	$12,710	$152.66	$138.04 - $162.53
Q2 2024	80,263	$11,731	$141.44	$135.64 - $149.87
Q1 2024	81,316	$12,863	$150.24	$145.63 - $154.57
Q4 2023	80,033	$12,544	$143.59	$135.25 - $150.50
Q3 2023	80,100	$12,476	$153.28	$144.87 - $163.01
Q2 2023	82,147	$13,597	$148.89	$141.53 - $154.02
Q1 2023	88,700	$13,748	$147.89	$138.01 - $165.16
Q4 2022	91,616	$16,184	$157.06	$144.36 - $165.26
Q3 2022	92,549	$15,119	$152.90	$145.85 - $162.16
Q2 2022	97,220	$17,258	$159.93	$150.69 - $167.12
Q1 2022	97,507	$17,281	$151.80	$139.39 - $161.32
Q4 2021	87,081	$14,897	$145.09	$138.62 - $154.33
Q3 2021	88,931	$14,362	$150.25	$142.63 - $158.11
Q2 2021	90,723	$14,946	$144.91	$136.65 - $150.80
Q1 2021	89,979	$14,787	$140.78	$132.23 - $150.66
Q4 2020	88,127	$13,869	$127.53	$115.15 - $136.78
Q3 2020	90,157	$13,423	$127.01	$119.88 - $133.95
Q2 2020	81,860	$11,513	$124.24	$106.68 - $133.45
Q1 2020	81,888	$10,737	$120.14	$92.79 - $130.49
Q4 2019	82,484	$12,032	$114.10	$105.77 - $124.87
Q3 2019	84,931	$10,988	$110.00	$105.85 - $118.62
Q2 2019	96,524	$13,444	$114.77	$107.00 - $120.71
Q1 2019	91,377	$12,773	$110.34	$102.68 - $115.77
Q4 2018	90,538	$11,684	$114.14	$99.40 - $122.39
Q3 2018	86,157	$11,904	$108.04	$97.39 - $116.83
Q2 2018	85,824	$10,414	$100.70	$96.19 - $106.95
Q1 2018	93,394	$11,969	$108.36	$97.69 - $118.62
Q4 2017	94,608	$13,219	$110.98	$103.35 - $115.01
Q3 2017	99,114	$12,886	$104.97	$102.35 - $108.28
Q2 2017	97,246	$12,865	$100.38	$94.91 - $108.21
Q1 2017	92,106	$11,472	$93.39	$86.34 - $101.22
Q4 2016	92,636	$10,673	$89.71	$85.22 - $94.84
Q3 2016	94,665	$11,183	$93.58	$90.61 - $96.95
Q2 2016	95,839	$11,626	$87.05	$82.23 - $93.37
Q1 2016	96,351	$10,426	$78.77	$71.47 - $83.66
Q4 2015	99,052	$10,174	$75.93	$69.05 - $79.97
Q3 2015	100,477	$9,379	$72.48	$61.55 - $75.70
Q2 2015	99,487	$9,696	$74.49	$72.45 - $77.46
Q1 2015	98,917	$9,951	$75.11	$71.53 - $78.41
Q4 2014	96,681	$10,111	$77.30	$69.57 - $80.25
Q3 2014	95,827	$10,214	$75.58	$71.79 - $79.57
Q2 2014	96,458	$10,091	$73.15	$69.31 - $77.02
Q1 2014	94,725	$9,305	$66.63	$61.68 - $71.15
Q4 2013	94,836	$8,686	$65.75	$60.83 - $68.77
Q3 2013	94,909	$8,228	$63.54	$60.37 - $66.67
Q2 2013	107,961	$9,270	$59.66	$56.29 - $63.07