JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,071 Value ($000) $5,395 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,459 Value ($000) $4,350 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 24,464 Value ($000) $3,737 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 19,972 Value ($000) $3,103 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,089 Value ($000) $2,327 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,789 Value ($000) $2,397 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 17,260 Value ($000) $2,523 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 13,278 Value ($000) $2,100 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 23,635 Value ($000) $3,705 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 21,124 Value ($000) $3,290 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 21,729 Value ($000) $3,597 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 22,086 Value ($000) $3,423 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 20,392 Value ($000) $3,602 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 18,497 Value ($000) $3,022 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,300 Value ($000) $3,248 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,011 Value ($000) $3,015 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 16,466 Value ($000) $2,817 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 15,626 Value ($000) $2,524 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,416 Value ($000) $2,540 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 13,814 Value ($000) $2,270 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,148 Value ($000) $1,912 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,395 Value ($000) $1,399 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 13,164 Value ($000) $1,870 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,926 Value ($000) $1,170 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 9,264 Value ($000) $1,351 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 8,722 Value ($000) $1,128 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,702 Value ($000) $1,073 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,901 Value ($000) $1,104 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,307 Value ($000) $943 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,318 Value ($000) $873 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,202 Value ($000) $753 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,138 Value ($000) $787 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,996 Value ($000) $838 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 5,885 Value ($000) $765 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,620 Value ($000) $743 Avg Close $100.38 Range $94.91 - $108.21