JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,584 Value ($000) $2,604 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 12,847 Value ($000) $2,382 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,808 Value ($000) $2,415 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 134,091 Value ($000) $22,238 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 139,876 Value ($000) $20,229 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 149,062 Value ($000) $24,157 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 156,816 Value ($000) $22,920 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 165,338 Value ($000) $26,155 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 173,178 Value ($000) $27,144 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 181,732 Value ($000) $28,305 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 182,865 Value ($000) $30,268 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 186,855 Value ($000) $29,046 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 194,221 Value ($000) $34,309 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 196,645 Value ($000) $32,124 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 194,517 Value ($000) $34,529 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,138 Value ($000) $3,215 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,079 Value ($000) $3,093 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,039 Value ($000) $3,721 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 21,787 Value ($000) $3,589 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 21,697 Value ($000) $3,566 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 17,145 Value ($000) $2,698 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 17,447 Value ($000) $2,598 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 17,589 Value ($000) $2,474 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,880 Value ($000) $2,213 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,053 Value ($000) $2,488 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,220 Value ($000) $2,228 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 16,469 Value ($000) $2,294 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 17,094 Value ($000) $2,390 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 17,190 Value ($000) $2,218 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 17,715 Value ($000) $2,448 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 17,270 Value ($000) $2,096 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 17,545 Value ($000) $2,248 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 17,836 Value ($000) $2,492 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 16,478 Value ($000) $2,142 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 14,377 Value ($000) $1,902 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 14,384 Value ($000) $1,792 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 13,784 Value ($000) $1,588 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 14,074 Value ($000) $1,663 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 14,234 Value ($000) $1,727 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 11,539 Value ($000) $1,249 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 11,339 Value ($000) $1,165 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 11,287 Value ($000) $1,054 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 10,606 Value ($000) $1,034 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 4,013 Value ($000) $1,091 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 10,568 Value ($000) $1,105 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,645 Value ($000) $282 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,545 Value ($000) $266 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,545 Value ($000) $250 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 2,930 Value ($000) $268 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 2,630 Value ($000) $228 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 2,460 Value ($000) $211 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,584	$2,604	$197.01	$181.79 - $215.19
Q3 2025	12,847	$2,382	$169.51	$150.74 - $184.82
Q2 2025	15,808	$2,415	$150.84	$138.40 - $158.26
Q1 2025	134,091	$22,238	$152.45	$136.50 - $166.26
Q4 2024	139,876	$20,229	$149.59	$138.51 - $160.51
Q3 2024	149,062	$24,157	$152.66	$138.04 - $162.53
Q2 2024	156,816	$22,920	$141.44	$135.64 - $149.87
Q1 2024	165,338	$26,155	$150.24	$145.63 - $154.57
Q4 2023	173,178	$27,144	$143.59	$135.25 - $150.50
Q3 2023	181,732	$28,305	$153.28	$144.87 - $163.01
Q2 2023	182,865	$30,268	$148.89	$141.53 - $154.02
Q1 2023	186,855	$29,046	$147.89	$138.01 - $165.16
Q4 2022	194,221	$34,309	$157.06	$144.36 - $165.26
Q3 2022	196,645	$32,124	$152.90	$145.85 - $162.16
Q2 2022	194,517	$34,529	$159.93	$150.69 - $167.12
Q1 2022	18,138	$3,215	$151.80	$139.39 - $161.32
Q4 2021	18,079	$3,093	$145.09	$138.62 - $154.33
Q3 2021	23,039	$3,721	$150.25	$142.63 - $158.11
Q2 2021	21,787	$3,589	$144.91	$136.65 - $150.80
Q1 2021	21,697	$3,566	$140.78	$132.23 - $150.66
Q4 2020	17,145	$2,698	$127.53	$115.15 - $136.78
Q3 2020	17,447	$2,598	$127.01	$119.88 - $133.95
Q2 2020	17,589	$2,474	$124.24	$106.68 - $133.45
Q1 2020	16,880	$2,213	$120.14	$92.79 - $130.49
Q4 2019	17,053	$2,488	$114.10	$105.77 - $124.87
Q3 2019	17,220	$2,228	$110.00	$105.85 - $118.62
Q2 2019	16,469	$2,294	$114.77	$107.00 - $120.71
Q1 2019	17,094	$2,390	$110.34	$102.68 - $115.77
Q4 2018	17,190	$2,218	$114.14	$99.40 - $122.39
Q3 2018	17,715	$2,448	$108.04	$97.39 - $116.83
Q2 2018	17,270	$2,096	$100.70	$96.19 - $106.95
Q1 2018	17,545	$2,248	$108.36	$97.69 - $118.62
Q4 2017	17,836	$2,492	$110.98	$103.35 - $115.01
Q3 2017	16,478	$2,142	$104.97	$102.35 - $108.28
Q2 2017	14,377	$1,902	$100.38	$94.91 - $108.21
Q1 2017	14,384	$1,792	$93.39	$86.34 - $101.22
Q4 2016	13,784	$1,588	$89.71	$85.22 - $94.84
Q3 2016	14,074	$1,663	$93.58	$90.61 - $96.95
Q2 2016	14,234	$1,727	$87.05	$82.23 - $93.37
Q1 2016	11,539	$1,249	$78.77	$71.47 - $83.66
Q4 2015	11,339	$1,165	$75.93	$69.05 - $79.97
Q3 2015	11,287	$1,054	$72.48	$61.55 - $75.70
Q2 2015	10,606	$1,034	$74.49	$72.45 - $77.46
Q1 2015	4,013	$1,091	$75.11	$71.53 - $78.41
Q4 2014	10,568	$1,105	$77.30	$69.57 - $80.25
Q3 2014	2,645	$282	$75.58	$71.79 - $79.57
Q2 2014	2,545	$266	$73.15	$69.31 - $77.02
Q1 2014	2,545	$250	$66.63	$61.68 - $71.15
Q4 2013	2,930	$268	$65.75	$60.83 - $68.77
Q3 2013	2,630	$228	$63.54	$60.37 - $66.67
Q2 2013	2,460	$211	$59.66	$56.29 - $63.07