JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,845 Value ($000) $5,970 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,463 Value ($000) $3,794 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,757 Value ($000) $2,560 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 32,018 Value ($000) $5,310 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,446 Value ($000) $1,366 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,845	$5,970	$197.01	$181.79 - $215.19
Q3 2025	20,463	$3,794	$169.51	$150.74 - $184.82
Q2 2025	16,757	$2,560	$150.84	$138.40 - $158.26
Q1 2025	32,018	$5,310	$152.45	$136.50 - $166.26
Q4 2024	9,446	$1,366	$149.59	$138.51 - $160.51