JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,596 Value ($000) $6,332 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 29,647 Value ($000) $5,497 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 29,511 Value ($000) $4,508 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 28,305 Value ($000) $4,694 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 28,355 Value ($000) $4,101 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 27,474 Value ($000) $4,452 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,259 Value ($000) $3,546 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 32,563 Value ($000) $5,151 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,668 Value ($000) $3,710 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,117 Value ($000) $2,510 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,345 Value ($000) $2,871 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 18,876 Value ($000) $2,926 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,069 Value ($000) $3,369 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 19,985 Value ($000) $3,265 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 20,967 Value ($000) $3,722 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 19,967 Value ($000) $3,539 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,130 Value ($000) $1,049 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,872 Value ($000) $1,110 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,569 Value ($000) $1,082 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,594 Value ($000) $1,248 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,576 Value ($000) $1,192 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,579 Value ($000) $1,426 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 14,172 Value ($000) $1,993 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 21,457 Value ($000) $2,814 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 25,113 Value ($000) $3,663 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,254 Value ($000) $1,327 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,211 Value ($000) $1,144 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,844 Value ($000) $1,236 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 8,760 Value ($000) $1,130 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 8,485 Value ($000) $1,172 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 7,491 Value ($000) $909 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,579 Value ($000) $1,099 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 2,900 Value ($000) $405 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,391 Value ($000) $571 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 4,052 Value ($000) $536 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,493 Value ($000) $933 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,973 Value ($000) $458 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 4,368 Value ($000) $516 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,143 Value ($000) $503 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 4,193 Value ($000) $454 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 5,621 Value ($000) $577 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 4,421 Value ($000) $413 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 4,421 Value ($000) $431 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 4,986 Value ($000) $502 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,360 Value ($000) $560 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,119 Value ($000) $546 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,096 Value ($000) $533 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,513 Value ($000) $542 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 4,913 Value ($000) $450 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,292 Value ($000) $892 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,292 Value ($000) $884 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,596	$6,332	$197.01	$181.79 - $215.19
Q3 2025	29,647	$5,497	$169.51	$150.74 - $184.82
Q2 2025	29,511	$4,508	$150.84	$138.40 - $158.26
Q1 2025	28,305	$4,694	$152.45	$136.50 - $166.26
Q4 2024	28,355	$4,101	$149.59	$138.51 - $160.51
Q3 2024	27,474	$4,452	$152.66	$138.04 - $162.53
Q2 2024	24,259	$3,546	$141.44	$135.64 - $149.87
Q1 2024	32,563	$5,151	$150.24	$145.63 - $154.57
Q4 2023	23,668	$3,710	$143.59	$135.25 - $150.50
Q3 2023	16,117	$2,510	$153.28	$144.87 - $163.01
Q2 2023	17,345	$2,871	$148.89	$141.53 - $154.02
Q1 2023	18,876	$2,926	$147.89	$138.01 - $165.16
Q4 2022	19,069	$3,369	$157.06	$144.36 - $165.26
Q3 2022	19,985	$3,265	$152.90	$145.85 - $162.16
Q2 2022	20,967	$3,722	$159.93	$150.69 - $167.12
Q1 2022	19,967	$3,539	$151.80	$139.39 - $161.32
Q4 2021	6,130	$1,049	$145.09	$138.62 - $154.33
Q3 2021	6,872	$1,110	$150.25	$142.63 - $158.11
Q2 2021	6,569	$1,082	$144.91	$136.65 - $150.80
Q1 2021	7,594	$1,248	$140.78	$132.23 - $150.66
Q4 2020	7,576	$1,192	$127.53	$115.15 - $136.78
Q3 2020	9,579	$1,426	$127.01	$119.88 - $133.95
Q2 2020	14,172	$1,993	$124.24	$106.68 - $133.45
Q1 2020	21,457	$2,814	$120.14	$92.79 - $130.49
Q4 2019	25,113	$3,663	$114.10	$105.77 - $124.87
Q3 2019	10,254	$1,327	$110.00	$105.85 - $118.62
Q2 2019	8,211	$1,144	$114.77	$107.00 - $120.71
Q1 2019	8,844	$1,236	$110.34	$102.68 - $115.77
Q4 2018	8,760	$1,130	$114.14	$99.40 - $122.39
Q3 2018	8,485	$1,172	$108.04	$97.39 - $116.83
Q2 2018	7,491	$909	$100.70	$96.19 - $106.95
Q1 2018	8,579	$1,099	$108.36	$97.69 - $118.62
Q4 2017	2,900	$405	$110.98	$103.35 - $115.01
Q3 2017	4,391	$571	$104.97	$102.35 - $108.28
Q2 2017	4,052	$536	$100.38	$94.91 - $108.21
Q1 2017	7,493	$933	$93.39	$86.34 - $101.22
Q4 2016	3,973	$458	$89.71	$85.22 - $94.84
Q3 2016	4,368	$516	$93.58	$90.61 - $96.95
Q2 2016	4,143	$503	$87.05	$82.23 - $93.37
Q1 2016	4,193	$454	$78.77	$71.47 - $83.66
Q4 2015	5,621	$577	$75.93	$69.05 - $79.97
Q3 2015	4,421	$413	$72.48	$61.55 - $75.70
Q2 2015	4,421	$431	$74.49	$72.45 - $77.46
Q1 2015	4,986	$502	$75.11	$71.53 - $78.41
Q4 2014	5,360	$560	$77.30	$69.57 - $80.25
Q3 2014	5,119	$546	$75.58	$71.79 - $79.57
Q2 2014	5,096	$533	$73.15	$69.31 - $77.02
Q1 2014	5,513	$542	$66.63	$61.68 - $71.15
Q4 2013	4,913	$450	$65.75	$60.83 - $68.77
Q3 2013	10,292	$892	$63.54	$60.37 - $66.67
Q2 2013	10,292	$884	$59.66	$56.29 - $63.07