JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,483 Value ($000) $2,169 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,296 Value ($000) $1,909 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 12,454 Value ($000) $1,902 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 32,567 Value ($000) $5,401 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 32,836 Value ($000) $4,749 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 32,883 Value ($000) $5,329 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 33,804 Value ($000) $4,941 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 33,447 Value ($000) $5,291 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 33,275 Value ($000) $5,215 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 33,159 Value ($000) $5,165 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 33,216 Value ($000) $5,498 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 29,528 Value ($000) $4,577 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 29,817 Value ($000) $5,267 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 30,341 Value ($000) $4,957 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 32,684 Value ($000) $5,802 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 33,223 Value ($000) $5,888 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,098 Value ($000) $5,662 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 33,041 Value ($000) $5,336 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 32,999 Value ($000) $5,436 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 32,791 Value ($000) $5,389 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 32,644 Value ($000) $5,138 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 32,551 Value ($000) $4,846 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 32,239 Value ($000) $4,534 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 31,199 Value ($000) $4,091 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 34,858 Value ($000) $5,085 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 35,487 Value ($000) $4,591 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 34,176 Value ($000) $4,760 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 34,232 Value ($000) $4,785 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 33,876 Value ($000) $4,372 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 34,517 Value ($000) $4,769 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 34,849 Value ($000) $4,229 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 19,026 Value ($000) $2,438 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 19,082 Value ($000) $2,666 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 19,127 Value ($000) $2,486 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 19,122 Value ($000) $2,529 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 19,442 Value ($000) $2,421 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 18,817 Value ($000) $2,168 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 19,736 Value ($000) $2,331 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 20,030 Value ($000) $2,429 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 20,225 Value ($000) $2,188 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 20,174 Value ($000) $2,072 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 19,769 Value ($000) $1,845 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 19,763 Value ($000) $1,926 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 20,407 Value ($000) $2,052 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 19,701 Value ($000) $2,060 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 19,846 Value ($000) $2,115 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 19,841 Value ($000) $2,075 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 19,919 Value ($000) $1,956 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 19,914 Value ($000) $1,823 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 20,109 Value ($000) $1,743 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 20,004 Value ($000) $1,718 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,483	$2,169	$197.01	$181.79 - $215.19
Q3 2025	10,296	$1,909	$169.51	$150.74 - $184.82
Q2 2025	12,454	$1,902	$150.84	$138.40 - $158.26
Q1 2025	32,567	$5,401	$152.45	$136.50 - $166.26
Q4 2024	32,836	$4,749	$149.59	$138.51 - $160.51
Q3 2024	32,883	$5,329	$152.66	$138.04 - $162.53
Q2 2024	33,804	$4,941	$141.44	$135.64 - $149.87
Q1 2024	33,447	$5,291	$150.24	$145.63 - $154.57
Q4 2023	33,275	$5,215	$143.59	$135.25 - $150.50
Q3 2023	33,159	$5,165	$153.28	$144.87 - $163.01
Q2 2023	33,216	$5,498	$148.89	$141.53 - $154.02
Q1 2023	29,528	$4,577	$147.89	$138.01 - $165.16
Q4 2022	29,817	$5,267	$157.06	$144.36 - $165.26
Q3 2022	30,341	$4,957	$152.90	$145.85 - $162.16
Q2 2022	32,684	$5,802	$159.93	$150.69 - $167.12
Q1 2022	33,223	$5,888	$151.80	$139.39 - $161.32
Q4 2021	33,098	$5,662	$145.09	$138.62 - $154.33
Q3 2021	33,041	$5,336	$150.25	$142.63 - $158.11
Q2 2021	32,999	$5,436	$144.91	$136.65 - $150.80
Q1 2021	32,791	$5,389	$140.78	$132.23 - $150.66
Q4 2020	32,644	$5,138	$127.53	$115.15 - $136.78
Q3 2020	32,551	$4,846	$127.01	$119.88 - $133.95
Q2 2020	32,239	$4,534	$124.24	$106.68 - $133.45
Q1 2020	31,199	$4,091	$120.14	$92.79 - $130.49
Q4 2019	34,858	$5,085	$114.10	$105.77 - $124.87
Q3 2019	35,487	$4,591	$110.00	$105.85 - $118.62
Q2 2019	34,176	$4,760	$114.77	$107.00 - $120.71
Q1 2019	34,232	$4,785	$110.34	$102.68 - $115.77
Q4 2018	33,876	$4,372	$114.14	$99.40 - $122.39
Q3 2018	34,517	$4,769	$108.04	$97.39 - $116.83
Q2 2018	34,849	$4,229	$100.70	$96.19 - $106.95
Q1 2018	19,026	$2,438	$108.36	$97.69 - $118.62
Q4 2017	19,082	$2,666	$110.98	$103.35 - $115.01
Q3 2017	19,127	$2,486	$104.97	$102.35 - $108.28
Q2 2017	19,122	$2,529	$100.38	$94.91 - $108.21
Q1 2017	19,442	$2,421	$93.39	$86.34 - $101.22
Q4 2016	18,817	$2,168	$89.71	$85.22 - $94.84
Q3 2016	19,736	$2,331	$93.58	$90.61 - $96.95
Q2 2016	20,030	$2,429	$87.05	$82.23 - $93.37
Q1 2016	20,225	$2,188	$78.77	$71.47 - $83.66
Q4 2015	20,174	$2,072	$75.93	$69.05 - $79.97
Q3 2015	19,769	$1,845	$72.48	$61.55 - $75.70
Q2 2015	19,763	$1,926	$74.49	$72.45 - $77.46
Q1 2015	20,407	$2,052	$75.11	$71.53 - $78.41
Q4 2014	19,701	$2,060	$77.30	$69.57 - $80.25
Q3 2014	19,846	$2,115	$75.58	$71.79 - $79.57
Q2 2014	19,841	$2,075	$73.15	$69.31 - $77.02
Q1 2014	19,919	$1,956	$66.63	$61.68 - $71.15
Q4 2013	19,914	$1,823	$65.75	$60.83 - $68.77
Q3 2013	20,109	$1,743	$63.54	$60.37 - $66.67
Q2 2013	20,004	$1,718	$59.66	$56.29 - $63.07