JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,577 Value ($000) $11,709 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 56,397 Value ($000) $10,457 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 57,428 Value ($000) $8,772 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 58,656 Value ($000) $9,728 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 42,637 Value ($000) $6,166 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 43,592 Value ($000) $7,065 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 63,373 Value ($000) $9,263 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 55,050 Value ($000) $8,708 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 42,764 Value ($000) $6,703 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 44,422 Value ($000) $6,919 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 45,782 Value ($000) $7,578 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 37,228 Value ($000) $5,770 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 38,270 Value ($000) $6,760 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 39,040 Value ($000) $6,377 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 37,834 Value ($000) $6,715 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 35,325 Value ($000) $6,261 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,870 Value ($000) $5,794 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 34,274 Value ($000) $5,535 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 28,023 Value ($000) $4,616 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 33,313 Value ($000) $5,475 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 40,351 Value ($000) $6,351 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 35,663 Value ($000) $5,309 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 36,964 Value ($000) $5,198 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 39,030 Value ($000) $5,118 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,512 Value ($000) $5,472 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 35,479 Value ($000) $4,590 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 36,287 Value ($000) $5,054 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 57,619 Value ($000) $8,055 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 41,344 Value ($000) $5,335 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,457 Value ($000) $5,590 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 40,057 Value ($000) $4,860 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 39,325 Value ($000) $5,039 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 39,006 Value ($000) $5,450 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 39,662 Value ($000) $5,156 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 37,828 Value ($000) $5,004 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 35,263 Value ($000) $4,392 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 34,609 Value ($000) $3,987 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 32,479 Value ($000) $3,837 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,608 Value ($000) $3,834 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 32,958 Value ($000) $3,566 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 32,808 Value ($000) $3,370 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 31,532 Value ($000) $2,943 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 33,039 Value ($000) $3,220 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 36,946 Value ($000) $3,717 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 33,530 Value ($000) $3,506 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 31,726 Value ($000) $3,382 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 31,822 Value ($000) $3,329 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 35,518 Value ($000) $3,493 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 34,370 Value ($000) $3,148 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 34,285 Value ($000) $2,972 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 35,112 Value ($000) $3,015 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,577	$11,709	$197.01	$181.79 - $215.19
Q3 2025	56,397	$10,457	$169.51	$150.74 - $184.82
Q2 2025	57,428	$8,772	$150.84	$138.40 - $158.26
Q1 2025	58,656	$9,728	$152.45	$136.50 - $166.26
Q4 2024	42,637	$6,166	$149.59	$138.51 - $160.51
Q3 2024	43,592	$7,065	$152.66	$138.04 - $162.53
Q2 2024	63,373	$9,263	$141.44	$135.64 - $149.87
Q1 2024	55,050	$8,708	$150.24	$145.63 - $154.57
Q4 2023	42,764	$6,703	$143.59	$135.25 - $150.50
Q3 2023	44,422	$6,919	$153.28	$144.87 - $163.01
Q2 2023	45,782	$7,578	$148.89	$141.53 - $154.02
Q1 2023	37,228	$5,770	$147.89	$138.01 - $165.16
Q4 2022	38,270	$6,760	$157.06	$144.36 - $165.26
Q3 2022	39,040	$6,377	$152.90	$145.85 - $162.16
Q2 2022	37,834	$6,715	$159.93	$150.69 - $167.12
Q1 2022	35,325	$6,261	$151.80	$139.39 - $161.32
Q4 2021	33,870	$5,794	$145.09	$138.62 - $154.33
Q3 2021	34,274	$5,535	$150.25	$142.63 - $158.11
Q2 2021	28,023	$4,616	$144.91	$136.65 - $150.80
Q1 2021	33,313	$5,475	$140.78	$132.23 - $150.66
Q4 2020	40,351	$6,351	$127.53	$115.15 - $136.78
Q3 2020	35,663	$5,309	$127.01	$119.88 - $133.95
Q2 2020	36,964	$5,198	$124.24	$106.68 - $133.45
Q1 2020	39,030	$5,118	$120.14	$92.79 - $130.49
Q4 2019	37,512	$5,472	$114.10	$105.77 - $124.87
Q3 2019	35,479	$4,590	$110.00	$105.85 - $118.62
Q2 2019	36,287	$5,054	$114.77	$107.00 - $120.71
Q1 2019	57,619	$8,055	$110.34	$102.68 - $115.77
Q4 2018	41,344	$5,335	$114.14	$99.40 - $122.39
Q3 2018	40,457	$5,590	$108.04	$97.39 - $116.83
Q2 2018	40,057	$4,860	$100.70	$96.19 - $106.95
Q1 2018	39,325	$5,039	$108.36	$97.69 - $118.62
Q4 2017	39,006	$5,450	$110.98	$103.35 - $115.01
Q3 2017	39,662	$5,156	$104.97	$102.35 - $108.28
Q2 2017	37,828	$5,004	$100.38	$94.91 - $108.21
Q1 2017	35,263	$4,392	$93.39	$86.34 - $101.22
Q4 2016	34,609	$3,987	$89.71	$85.22 - $94.84
Q3 2016	32,479	$3,837	$93.58	$90.61 - $96.95
Q2 2016	31,608	$3,834	$87.05	$82.23 - $93.37
Q1 2016	32,958	$3,566	$78.77	$71.47 - $83.66
Q4 2015	32,808	$3,370	$75.93	$69.05 - $79.97
Q3 2015	31,532	$2,943	$72.48	$61.55 - $75.70
Q2 2015	33,039	$3,220	$74.49	$72.45 - $77.46
Q1 2015	36,946	$3,717	$75.11	$71.53 - $78.41
Q4 2014	33,530	$3,506	$77.30	$69.57 - $80.25
Q3 2014	31,726	$3,382	$75.58	$71.79 - $79.57
Q2 2014	31,822	$3,329	$73.15	$69.31 - $77.02
Q1 2014	35,518	$3,493	$66.63	$61.68 - $71.15
Q4 2013	34,370	$3,148	$65.75	$60.83 - $68.77
Q3 2013	34,285	$2,972	$63.54	$60.37 - $66.67
Q2 2013	35,112	$3,015	$59.66	$56.29 - $63.07