JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,209 Value ($000) $2,941 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,652 Value ($000) $2,717 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 14,752 Value ($000) $2,253 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 14,752 Value ($000) $2,446 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 15,194 Value ($000) $2,197 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,411 Value ($000) $2,498 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 15,411 Value ($000) $2,252 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,394 Value ($000) $1,170 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,333 Value ($000) $1,149 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,433 Value ($000) $1,158 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,573 Value ($000) $1,253 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,610 Value ($000) $1,180 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,809 Value ($000) $1,380 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,826 Value ($000) $1,278 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,126 Value ($000) $1,442 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,776 Value ($000) $1,555 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,893 Value ($000) $1,521 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,893 Value ($000) $1,436 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,910 Value ($000) $1,468 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,273 Value ($000) $1,360 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,273 Value ($000) $1,302 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,173 Value ($000) $1,217 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,173 Value ($000) $1,149 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,448 Value ($000) $1,108 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,798 Value ($000) $1,283 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,798 Value ($000) $1,138 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,898 Value ($000) $1,239 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,822 Value ($000) $1,233 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 8,822 Value ($000) $1,139 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 9,101 Value ($000) $1,257 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 9,101 Value ($000) $1,104 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 9,101 Value ($000) $1,166 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,521 Value ($000) $1,191 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 9,021 Value ($000) $1,173 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 8,921 Value ($000) $1,180 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 8,821 Value ($000) $1,099 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 8,821 Value ($000) $1,016 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 8,604 Value ($000) $1,016 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 7,595 Value ($000) $921 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,495 Value ($000) $811 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 7,376 Value ($000) $758 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,217 Value ($000) $674 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 6,639 Value ($000) $647 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 6,639 Value ($000) $668 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 6,439 Value ($000) $673 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 6,439 Value ($000) $686 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 6,639 Value ($000) $695 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,639 Value ($000) $652 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 6,639 Value ($000) $608 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 6,539 Value ($000) $567 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 6,739 Value ($000) $579 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,209	$2,941	$197.01	$181.79 - $215.19
Q3 2025	14,652	$2,717	$169.51	$150.74 - $184.82
Q2 2025	14,752	$2,253	$150.84	$138.40 - $158.26
Q1 2025	14,752	$2,446	$152.45	$136.50 - $166.26
Q4 2024	15,194	$2,197	$149.59	$138.51 - $160.51
Q3 2024	15,411	$2,498	$152.66	$138.04 - $162.53
Q2 2024	15,411	$2,252	$141.44	$135.64 - $149.87
Q1 2024	7,394	$1,170	$150.24	$145.63 - $154.57
Q4 2023	7,333	$1,149	$143.59	$135.25 - $150.50
Q3 2023	7,433	$1,158	$153.28	$144.87 - $163.01
Q2 2023	7,573	$1,253	$148.89	$141.53 - $154.02
Q1 2023	7,610	$1,180	$147.89	$138.01 - $165.16
Q4 2022	7,809	$1,380	$157.06	$144.36 - $165.26
Q3 2022	7,826	$1,278	$152.90	$145.85 - $162.16
Q2 2022	8,126	$1,442	$159.93	$150.69 - $167.12
Q1 2022	8,776	$1,555	$151.80	$139.39 - $161.32
Q4 2021	8,893	$1,521	$145.09	$138.62 - $154.33
Q3 2021	8,893	$1,436	$150.25	$142.63 - $158.11
Q2 2021	8,910	$1,468	$144.91	$136.65 - $150.80
Q1 2021	8,273	$1,360	$140.78	$132.23 - $150.66
Q4 2020	8,273	$1,302	$127.53	$115.15 - $136.78
Q3 2020	8,173	$1,217	$127.01	$119.88 - $133.95
Q2 2020	8,173	$1,149	$124.24	$106.68 - $133.45
Q1 2020	8,448	$1,108	$120.14	$92.79 - $130.49
Q4 2019	8,798	$1,283	$114.10	$105.77 - $124.87
Q3 2019	8,798	$1,138	$110.00	$105.85 - $118.62
Q2 2019	8,898	$1,239	$114.77	$107.00 - $120.71
Q1 2019	8,822	$1,233	$110.34	$102.68 - $115.77
Q4 2018	8,822	$1,139	$114.14	$99.40 - $122.39
Q3 2018	9,101	$1,257	$108.04	$97.39 - $116.83
Q2 2018	9,101	$1,104	$100.70	$96.19 - $106.95
Q1 2018	9,101	$1,166	$108.36	$97.69 - $118.62
Q4 2017	8,521	$1,191	$110.98	$103.35 - $115.01
Q3 2017	9,021	$1,173	$104.97	$102.35 - $108.28
Q2 2017	8,921	$1,180	$100.38	$94.91 - $108.21
Q1 2017	8,821	$1,099	$93.39	$86.34 - $101.22
Q4 2016	8,821	$1,016	$89.71	$85.22 - $94.84
Q3 2016	8,604	$1,016	$93.58	$90.61 - $96.95
Q2 2016	7,595	$921	$87.05	$82.23 - $93.37
Q1 2016	7,495	$811	$78.77	$71.47 - $83.66
Q4 2015	7,376	$758	$75.93	$69.05 - $79.97
Q3 2015	7,217	$674	$72.48	$61.55 - $75.70
Q2 2015	6,639	$647	$74.49	$72.45 - $77.46
Q1 2015	6,639	$668	$75.11	$71.53 - $78.41
Q4 2014	6,439	$673	$77.30	$69.57 - $80.25
Q3 2014	6,439	$686	$75.58	$71.79 - $79.57
Q2 2014	6,639	$695	$73.15	$69.31 - $77.02
Q1 2014	6,639	$652	$66.63	$61.68 - $71.15
Q4 2013	6,639	$608	$65.75	$60.83 - $68.77
Q3 2013	6,539	$567	$63.54	$60.37 - $66.67
Q2 2013	6,739	$579	$59.66	$56.29 - $63.07