JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,260 Value ($000) $1,916 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,362 Value ($000) $1,736 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,362 Value ($000) $1,430 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,372 Value ($000) $1,554 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,362 Value ($000) $1,354 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,459 Value ($000) $1,533 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,469 Value ($000) $1,384 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 9,469 Value ($000) $1,498 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,459 Value ($000) $1,483 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,496 Value ($000) $1,635 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,526 Value ($000) $1,742 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,551 Value ($000) $1,635 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,588 Value ($000) $1,870 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,644 Value ($000) $1,739 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,644 Value ($000) $1,889 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,644 Value ($000) $1,886 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,644 Value ($000) $1,821 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,882 Value ($000) $1,757 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,882 Value ($000) $1,628 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,882 Value ($000) $1,624 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,680 Value ($000) $1,051 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,653 Value ($000) $990 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,653 Value ($000) $936 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,819 Value ($000) $894 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,905 Value ($000) $1,007 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,653 Value ($000) $861 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,607 Value ($000) $1,060 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 41,699 Value ($000) $5,829 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 41,854 Value ($000) $5,401 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,915 Value ($000) $5,653 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 40,226 Value ($000) $4,881 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 40,731 Value ($000) $5,220 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 41,360 Value ($000) $5,779 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 40,317 Value ($000) $5,242 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 37,733 Value ($000) $4,992 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 37,415 Value ($000) $4,660 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 37,225 Value ($000) $4,289 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 37,169 Value ($000) $4,391 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 36,853 Value ($000) $4,470 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 29,587 Value ($000) $3,201 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 29,216 Value ($000) $3,001 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 29,205 Value ($000) $2,726 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 28,141 Value ($000) $2,729 Avg Close $74.49 Range $72.45 - $77.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,260	$1,916	$197.01	$181.79 - $215.19
Q3 2025	9,362	$1,736	$169.51	$150.74 - $184.82
Q2 2025	9,362	$1,430	$150.84	$138.40 - $158.26
Q1 2025	9,372	$1,554	$152.45	$136.50 - $166.26
Q4 2024	9,362	$1,354	$149.59	$138.51 - $160.51
Q3 2024	9,459	$1,533	$152.66	$138.04 - $162.53
Q2 2024	9,469	$1,384	$141.44	$135.64 - $149.87
Q1 2024	9,469	$1,498	$150.24	$145.63 - $154.57
Q4 2023	9,459	$1,483	$143.59	$135.25 - $150.50
Q3 2023	10,496	$1,635	$153.28	$144.87 - $163.01
Q2 2023	10,526	$1,742	$148.89	$141.53 - $154.02
Q1 2023	10,551	$1,635	$147.89	$138.01 - $165.16
Q4 2022	10,588	$1,870	$157.06	$144.36 - $165.26
Q3 2022	10,644	$1,739	$152.90	$145.85 - $162.16
Q2 2022	10,644	$1,889	$159.93	$150.69 - $167.12
Q1 2022	10,644	$1,886	$151.80	$139.39 - $161.32
Q4 2021	10,644	$1,821	$145.09	$138.62 - $154.33
Q3 2021	10,882	$1,757	$150.25	$142.63 - $158.11
Q2 2021	9,882	$1,628	$144.91	$136.65 - $150.80
Q1 2021	9,882	$1,624	$140.78	$132.23 - $150.66
Q4 2020	6,680	$1,051	$127.53	$115.15 - $136.78
Q3 2020	6,653	$990	$127.01	$119.88 - $133.95
Q2 2020	6,653	$936	$124.24	$106.68 - $133.45
Q1 2020	6,819	$894	$120.14	$92.79 - $130.49
Q4 2019	6,905	$1,007	$114.10	$105.77 - $124.87
Q3 2019	6,653	$861	$110.00	$105.85 - $118.62
Q2 2019	7,607	$1,060	$114.77	$107.00 - $120.71
Q1 2019	41,699	$5,829	$110.34	$102.68 - $115.77
Q4 2018	41,854	$5,401	$114.14	$99.40 - $122.39
Q3 2018	40,915	$5,653	$108.04	$97.39 - $116.83
Q2 2018	40,226	$4,881	$100.70	$96.19 - $106.95
Q1 2018	40,731	$5,220	$108.36	$97.69 - $118.62
Q4 2017	41,360	$5,779	$110.98	$103.35 - $115.01
Q3 2017	40,317	$5,242	$104.97	$102.35 - $108.28
Q2 2017	37,733	$4,992	$100.38	$94.91 - $108.21
Q1 2017	37,415	$4,660	$93.39	$86.34 - $101.22
Q4 2016	37,225	$4,289	$89.71	$85.22 - $94.84
Q3 2016	37,169	$4,391	$93.58	$90.61 - $96.95
Q2 2016	36,853	$4,470	$87.05	$82.23 - $93.37
Q1 2016	29,587	$3,201	$78.77	$71.47 - $83.66
Q4 2015	29,216	$3,001	$75.93	$69.05 - $79.97
Q3 2015	29,205	$2,726	$72.48	$61.55 - $75.70
Q2 2015	28,141	$2,729	$74.49	$72.45 - $77.46