JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,949 Value ($000) $2,887 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,479 Value ($000) $2,685 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,463 Value ($000) $2,362 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 18,657 Value ($000) $3,094 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 19,244 Value ($000) $2,783 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 20,631 Value ($000) $3,343 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,895 Value ($000) $3,054 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,831 Value ($000) $3,137 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,392 Value ($000) $3,040 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 21,469 Value ($000) $3,344 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,595 Value ($000) $3,906 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,532 Value ($000) $3,648 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,202 Value ($000) $4,099 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,118 Value ($000) $3,777 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,113 Value ($000) $4,103 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 23,753 Value ($000) $4,210 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,596 Value ($000) $4,379 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 25,819 Value ($000) $4,170 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 23,478 Value ($000) $3,868 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 24,094 Value ($000) $3,960 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 39,739 Value ($000) $6,254 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 40,851 Value ($000) $6,082 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 42,251 Value ($000) $5,942 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 42,201 Value ($000) $5,534 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 42,551 Value ($000) $6,207 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 41,200 Value ($000) $5,330 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,525 Value ($000) $909 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,525 Value ($000) $912 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,525 Value ($000) $842 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 6,525 Value ($000) $902 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,575 Value ($000) $798 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 7,075 Value ($000) $907 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,575 Value ($000) $919 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,575 Value ($000) $855 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 33,240 Value ($000) $4,397 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 33,350 Value ($000) $4,154 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 32,925 Value ($000) $3,793 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 44,225 Value ($000) $5,224 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 41,200 Value ($000) $4,998 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 43,100 Value ($000) $4,663 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 43,275 Value ($000) $4,445 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,900 Value ($000) $551 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,900 Value ($000) $575 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 6,250 Value ($000) $629 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 6,250 Value ($000) $654 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 6,075 Value ($000) $648 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 6,250 Value ($000) $654 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,250 Value ($000) $614 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,550 Value ($000) $508 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 3,650 Value ($000) $316 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,664 Value ($000) $315 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,949	$2,887	$197.01	$181.79 - $215.19
Q3 2025	14,479	$2,685	$169.51	$150.74 - $184.82
Q2 2025	15,463	$2,362	$150.84	$138.40 - $158.26
Q1 2025	18,657	$3,094	$152.45	$136.50 - $166.26
Q4 2024	19,244	$2,783	$149.59	$138.51 - $160.51
Q3 2024	20,631	$3,343	$152.66	$138.04 - $162.53
Q2 2024	20,895	$3,054	$141.44	$135.64 - $149.87
Q1 2024	19,831	$3,137	$150.24	$145.63 - $154.57
Q4 2023	19,392	$3,040	$143.59	$135.25 - $150.50
Q3 2023	21,469	$3,344	$153.28	$144.87 - $163.01
Q2 2023	23,595	$3,906	$148.89	$141.53 - $154.02
Q1 2023	23,532	$3,648	$147.89	$138.01 - $165.16
Q4 2022	23,202	$4,099	$157.06	$144.36 - $165.26
Q3 2022	23,118	$3,777	$152.90	$145.85 - $162.16
Q2 2022	23,113	$4,103	$159.93	$150.69 - $167.12
Q1 2022	23,753	$4,210	$151.80	$139.39 - $161.32
Q4 2021	25,596	$4,379	$145.09	$138.62 - $154.33
Q3 2021	25,819	$4,170	$150.25	$142.63 - $158.11
Q2 2021	23,478	$3,868	$144.91	$136.65 - $150.80
Q1 2021	24,094	$3,960	$140.78	$132.23 - $150.66
Q4 2020	39,739	$6,254	$127.53	$115.15 - $136.78
Q3 2020	40,851	$6,082	$127.01	$119.88 - $133.95
Q2 2020	42,251	$5,942	$124.24	$106.68 - $133.45
Q1 2020	42,201	$5,534	$120.14	$92.79 - $130.49
Q4 2019	42,551	$6,207	$114.10	$105.77 - $124.87
Q3 2019	41,200	$5,330	$110.00	$105.85 - $118.62
Q2 2019	6,525	$909	$114.77	$107.00 - $120.71
Q1 2019	6,525	$912	$110.34	$102.68 - $115.77
Q4 2018	6,525	$842	$114.14	$99.40 - $122.39
Q3 2018	6,525	$902	$108.04	$97.39 - $116.83
Q2 2018	6,575	$798	$100.70	$96.19 - $106.95
Q1 2018	7,075	$907	$108.36	$97.69 - $118.62
Q4 2017	6,575	$919	$110.98	$103.35 - $115.01
Q3 2017	6,575	$855	$104.97	$102.35 - $108.28
Q2 2017	33,240	$4,397	$100.38	$94.91 - $108.21
Q1 2017	33,350	$4,154	$93.39	$86.34 - $101.22
Q4 2016	32,925	$3,793	$89.71	$85.22 - $94.84
Q3 2016	44,225	$5,224	$93.58	$90.61 - $96.95
Q2 2016	41,200	$4,998	$87.05	$82.23 - $93.37
Q1 2016	43,100	$4,663	$78.77	$71.47 - $83.66
Q4 2015	43,275	$4,445	$75.93	$69.05 - $79.97
Q3 2015	5,900	$551	$72.48	$61.55 - $75.70
Q2 2015	5,900	$575	$74.49	$72.45 - $77.46
Q1 2015	6,250	$629	$75.11	$71.53 - $78.41
Q4 2014	6,250	$654	$77.30	$69.57 - $80.25
Q3 2014	6,075	$648	$75.58	$71.79 - $79.57
Q2 2014	6,250	$654	$73.15	$69.31 - $77.02
Q1 2014	6,250	$614	$66.63	$61.68 - $71.15
Q4 2013	5,550	$508	$65.75	$60.83 - $68.77
Q3 2013	3,650	$316	$63.54	$60.37 - $66.67
Q2 2013	3,664	$315	$59.66	$56.29 - $63.07