JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,849 Value ($000) $2,452 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 12,918 Value ($000) $2,395 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 12,918 Value ($000) $1,973 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,195 Value ($000) $2,188 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,195 Value ($000) $1,908 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 13,281 Value ($000) $2,152 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,185 Value ($000) $1,635 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,417 Value ($000) $1,806 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,707 Value ($000) $1,835 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,852 Value ($000) $1,846 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 12,467 Value ($000) $2,064 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,602 Value ($000) $1,643 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,739 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,955 Value ($000) $1,790 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,813 Value ($000) $1,919 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,813 Value ($000) $1,916 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,718 Value ($000) $1,834 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,718 Value ($000) $1,731 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,706 Value ($000) $1,685 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,851 Value ($000) $1,783 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,706 Value ($000) $1,685 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,693 Value ($000) $1,592 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,918 Value ($000) $1,535 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,866 Value ($000) $1,425 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,873 Value ($000) $1,586 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,873 Value ($000) $1,407 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,913 Value ($000) $1,799 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,879 Value ($000) $1,800 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,231 Value ($000) $1,837 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 14,873 Value ($000) $2,055 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 15,025 Value ($000) $1,823 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 15,573 Value ($000) $1,996 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 15,000 Value ($000) $2,096 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 14,040 Value ($000) $1,825 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 14,022 Value ($000) $1,855 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 14,022 Value ($000) $1,746 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 14,022 Value ($000) $1,615 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 13,847 Value ($000) $1,636 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 14,097 Value ($000) $1,710 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 13,259 Value ($000) $1,435 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 12,864 Value ($000) $1,345 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 13,094 Value ($000) $1,222 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 12,884 Value ($000) $1,256 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 12,823 Value ($000) $1,290 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 12,864 Value ($000) $1,345 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 13,385 Value ($000) $1,427 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 13,385 Value ($000) $1,401 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 12,806 Value ($000) $1,258 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 10,406 Value ($000) $953 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,406 Value ($000) $902 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,571 Value ($000) $907 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,849	$2,452	$197.01	$181.79 - $215.19
Q3 2025	12,918	$2,395	$169.51	$150.74 - $184.82
Q2 2025	12,918	$1,973	$150.84	$138.40 - $158.26
Q1 2025	13,195	$2,188	$152.45	$136.50 - $166.26
Q4 2024	13,195	$1,908	$149.59	$138.51 - $160.51
Q3 2024	13,281	$2,152	$152.66	$138.04 - $162.53
Q2 2024	11,185	$1,635	$141.44	$135.64 - $149.87
Q1 2024	11,417	$1,806	$150.24	$145.63 - $154.57
Q4 2023	11,707	$1,835	$143.59	$135.25 - $150.50
Q3 2023	11,852	$1,846	$153.28	$144.87 - $163.01
Q2 2023	12,467	$2,064	$148.89	$141.53 - $154.02
Q1 2023	10,602	$1,643	$147.89	$138.01 - $165.16
Q4 2022	10,739	$2	$157.06	$144.36 - $165.26
Q3 2022	10,955	$1,790	$152.90	$145.85 - $162.16
Q2 2022	10,813	$1,919	$159.93	$150.69 - $167.12
Q1 2022	10,813	$1,916	$151.80	$139.39 - $161.32
Q4 2021	10,718	$1,834	$145.09	$138.62 - $154.33
Q3 2021	10,718	$1,731	$150.25	$142.63 - $158.11
Q2 2021	10,706	$1,685	$144.91	$136.65 - $150.80
Q1 2021	10,851	$1,783	$140.78	$132.23 - $150.66
Q4 2020	10,706	$1,685	$127.53	$115.15 - $136.78
Q3 2020	10,693	$1,592	$127.01	$119.88 - $133.95
Q2 2020	10,918	$1,535	$124.24	$106.68 - $133.45
Q1 2020	10,866	$1,425	$120.14	$92.79 - $130.49
Q4 2019	10,873	$1,586	$114.10	$105.77 - $124.87
Q3 2019	10,873	$1,407	$110.00	$105.85 - $118.62
Q2 2019	12,913	$1,799	$114.77	$107.00 - $120.71
Q1 2019	12,879	$1,800	$110.34	$102.68 - $115.77
Q4 2018	14,231	$1,837	$114.14	$99.40 - $122.39
Q3 2018	14,873	$2,055	$108.04	$97.39 - $116.83
Q2 2018	15,025	$1,823	$100.70	$96.19 - $106.95
Q1 2018	15,573	$1,996	$108.36	$97.69 - $118.62
Q4 2017	15,000	$2,096	$110.98	$103.35 - $115.01
Q3 2017	14,040	$1,825	$104.97	$102.35 - $108.28
Q2 2017	14,022	$1,855	$100.38	$94.91 - $108.21
Q1 2017	14,022	$1,746	$93.39	$86.34 - $101.22
Q4 2016	14,022	$1,615	$89.71	$85.22 - $94.84
Q3 2016	13,847	$1,636	$93.58	$90.61 - $96.95
Q2 2016	14,097	$1,710	$87.05	$82.23 - $93.37
Q1 2016	13,259	$1,435	$78.77	$71.47 - $83.66
Q4 2015	12,864	$1,345	$75.93	$69.05 - $79.97
Q3 2015	13,094	$1,222	$72.48	$61.55 - $75.70
Q2 2015	12,884	$1,256	$74.49	$72.45 - $77.46
Q1 2015	12,823	$1,290	$75.11	$71.53 - $78.41
Q4 2014	12,864	$1,345	$77.30	$69.57 - $80.25
Q3 2014	13,385	$1,427	$75.58	$71.79 - $79.57
Q2 2014	13,385	$1,401	$73.15	$69.31 - $77.02
Q1 2014	12,806	$1,258	$66.63	$61.68 - $71.15
Q4 2013	10,406	$953	$65.75	$60.83 - $68.77
Q3 2013	10,406	$902	$63.54	$60.37 - $66.67
Q2 2013	10,571	$907	$59.66	$56.29 - $63.07