JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $0 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,142 Value ($000) $1 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 19,579 Value ($000) $3 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,318 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,259 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51
Q2 2024
Shares 22,697 Value ($000) $3 Avg Close $141.44 Range $135.64 - $149.87
Q4 2023
Shares 7,308 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,803 Value ($000) $0 Avg Close $153.28 Range $144.87 - $163.01
Q1 2022
Shares 1,288 Value ($000) $228 Avg Close $151.80 Range $139.39 - $161.32
Q2 2021
Shares 4,331 Value ($000) $713 Avg Close $144.91 Range $136.65 - $150.80
Q1 2020
Shares 3,737 Value ($000) $490 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,430 Value ($000) $354 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 9,065 Value ($000) $1,173 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 16,995 Value ($000) $2,367 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 12,282 Value ($000) $1,717 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 24,299 Value ($000) $3,136 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 18,710 Value ($000) $2,585 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,720 Value ($000) $573 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,091 Value ($000) $524 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 33,778 Value ($000) $4,719 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 28,268 Value ($000) $3,675 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 11,317 Value ($000) $1,497 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,844 Value ($000) $230 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 16,186 Value ($000) $1,865 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 17,558 Value ($000) $2,074 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 24,876 Value ($000) $3,017 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 21,441 Value ($000) $2,320 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 36,286 Value ($000) $3,727 Avg Close $75.93 Range $69.05 - $79.97
Q2 2015
Shares 16,496 Value ($000) $1,608 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 33,972 Value ($000) $3,418 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 20,608 Value ($000) $2,155 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 43,814 Value ($000) $4,670 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 22,740 Value ($000) $2,379 Avg Close $73.15 Range $69.31 - $77.02
Q4 2013
Shares 56,080 Value ($000) $5,136 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 76,450 Value ($000) $6,627 Avg Close $63.54 Range $60.37 - $66.67