JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,825 Value ($000) $3,482 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 16,822 Value ($000) $3,119 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,022 Value ($000) $2,447 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 17,332 Value ($000) $2,873 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 19,472 Value ($000) $2,816 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 20,022 Value ($000) $3,245 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 22,822 Value ($000) $3,336 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,322 Value ($000) $3,689 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,572 Value ($000) $3,695 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 25,206 Value ($000) $3,926 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,485 Value ($000) $4,218 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 28,734 Value ($000) $4,722 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 26,960 Value ($000) $4,762 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 26,960 Value ($000) $4,404 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 27,260 Value ($000) $4,838 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 27,260 Value ($000) $4,831 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 27,260 Value ($000) $4,663 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 27,260 Value ($000) $4,402 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 30,384 Value ($000) $5,021 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 28,734 Value ($000) $4,722 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 28,734 Value ($000) $4,522 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 29,334 Value ($000) $4,367 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 22,000 Value ($000) $1,701 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 28,968 Value ($000) $3,798 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 29,468 Value ($000) $4,298 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 29,543 Value ($000) $3,822 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 29,743 Value ($000) $4,142 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 29,743 Value ($000) $4,157 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 30,643 Value ($000) $3,954 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 30,343 Value ($000) $4,192 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 30,673 Value ($000) $3,721 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 27,509 Value ($000) $3,525 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 27,609 Value ($000) $3,857 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,359 Value ($000) $3,947 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 30,359 Value ($000) $4,016 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 32,409 Value ($000) $4,036 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 33,709 Value ($000) $3,883 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 31,909 Value ($000) $3,870 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,909 Value ($000) $3,870 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 33,568 Value ($000) $3,632 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 36,200 Value ($000) $3,718 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 37,000 Value ($000) $3,447 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 37,000 Value ($000) $3,643 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 40,000 Value ($000) $3,961 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 40,000 Value ($000) $4,182 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 32,000 Value ($000) $3,143 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 32,000 Value ($000) $3,348 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 32,000 Value ($000) $3,143 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 32,000 Value ($000) $2,953 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 30,000 Value ($000) $2,600 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 30,000 Value ($000) $2,588 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,825	$3,482	$197.01	$181.79 - $215.19
Q3 2025	16,822	$3,119	$169.51	$150.74 - $184.82
Q2 2025	16,022	$2,447	$150.84	$138.40 - $158.26
Q1 2025	17,332	$2,873	$152.45	$136.50 - $166.26
Q4 2024	19,472	$2,816	$149.59	$138.51 - $160.51
Q3 2024	20,022	$3,245	$152.66	$138.04 - $162.53
Q2 2024	22,822	$3,336	$141.44	$135.64 - $149.87
Q1 2024	23,322	$3,689	$150.24	$145.63 - $154.57
Q4 2023	23,572	$3,695	$143.59	$135.25 - $150.50
Q3 2023	25,206	$3,926	$153.28	$144.87 - $163.01
Q2 2023	25,485	$4,218	$148.89	$141.53 - $154.02
Q1 2023	28,734	$4,722	$147.89	$138.01 - $165.16
Q4 2022	26,960	$4,762	$157.06	$144.36 - $165.26
Q3 2022	26,960	$4,404	$152.90	$145.85 - $162.16
Q2 2022	27,260	$4,838	$159.93	$150.69 - $167.12
Q1 2022	27,260	$4,831	$151.80	$139.39 - $161.32
Q4 2021	27,260	$4,663	$145.09	$138.62 - $154.33
Q3 2021	27,260	$4,402	$150.25	$142.63 - $158.11
Q2 2021	30,384	$5,021	$144.91	$136.65 - $150.80
Q1 2021	28,734	$4,722	$140.78	$132.23 - $150.66
Q4 2020	28,734	$4,522	$127.53	$115.15 - $136.78
Q3 2020	29,334	$4,367	$127.01	$119.88 - $133.95
Q2 2020	22,000	$1,701	$124.24	$106.68 - $133.45
Q1 2020	28,968	$3,798	$120.14	$92.79 - $130.49
Q4 2019	29,468	$4,298	$114.10	$105.77 - $124.87
Q3 2019	29,543	$3,822	$110.00	$105.85 - $118.62
Q2 2019	29,743	$4,142	$114.77	$107.00 - $120.71
Q1 2019	29,743	$4,157	$110.34	$102.68 - $115.77
Q4 2018	30,643	$3,954	$114.14	$99.40 - $122.39
Q3 2018	30,343	$4,192	$108.04	$97.39 - $116.83
Q2 2018	30,673	$3,721	$100.70	$96.19 - $106.95
Q1 2018	27,509	$3,525	$108.36	$97.69 - $118.62
Q4 2017	27,609	$3,857	$110.98	$103.35 - $115.01
Q3 2017	30,359	$3,947	$104.97	$102.35 - $108.28
Q2 2017	30,359	$4,016	$100.38	$94.91 - $108.21
Q1 2017	32,409	$4,036	$93.39	$86.34 - $101.22
Q4 2016	33,709	$3,883	$89.71	$85.22 - $94.84
Q3 2016	31,909	$3,870	$93.58	$90.61 - $96.95
Q2 2016	31,909	$3,870	$87.05	$82.23 - $93.37
Q1 2016	33,568	$3,632	$78.77	$71.47 - $83.66
Q4 2015	36,200	$3,718	$75.93	$69.05 - $79.97
Q3 2015	37,000	$3,447	$72.48	$61.55 - $75.70
Q2 2015	37,000	$3,643	$74.49	$72.45 - $77.46
Q1 2015	40,000	$3,961	$75.11	$71.53 - $78.41
Q4 2014	40,000	$4,182	$77.30	$69.57 - $80.25
Q3 2014	32,000	$3,143	$75.58	$71.79 - $79.57
Q2 2014	32,000	$3,348	$73.15	$69.31 - $77.02
Q1 2014	32,000	$3,143	$66.63	$61.68 - $71.15
Q4 2013	32,000	$2,953	$65.75	$60.83 - $68.77
Q3 2013	30,000	$2,600	$63.54	$60.37 - $66.67
Q2 2013	30,000	$2,588	$59.66	$56.29 - $63.07