JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,223 Value ($000) $1,288 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,223 Value ($000) $1,154 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,223 Value ($000) $951 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,205 Value ($000) $1,029 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,978 Value ($000) $865 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,147 Value ($000) $996 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,247 Value ($000) $913 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 5,574 Value ($000) $882 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 5,736 Value ($000) $899 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 5,836 Value ($000) $909 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,036 Value ($000) $999 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,036 Value ($000) $936 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 6,076 Value ($000) $1,073 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 6,076 Value ($000) $993 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,076 Value ($000) $1,079 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,076 Value ($000) $1,077 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,076 Value ($000) $1,039 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,161 Value ($000) $995 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,161 Value ($000) $1,015 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,161 Value ($000) $1,013 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,163 Value ($000) $970 Avg Close $127.53 Range $115.15 - $136.78

Q2 2020

Shares 6,075 Value ($000) $854 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,359 Value ($000) $834 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,403 Value ($000) $934 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,448 Value ($000) $834 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,948 Value ($000) $1,107 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,023 Value ($000) $982 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,023 Value ($000) $906 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 7,434 Value ($000) $1,027 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 7,534 Value ($000) $914 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 7,092 Value ($000) $909 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 7,412 Value ($000) $1,080 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 7,662 Value ($000) $1,091 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 7,339 Value ($000) $963 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,226 Value ($000) $900 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,176 Value ($000) $823 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,626 Value ($000) $787 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 6,778 Value ($000) $822 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,653 Value ($000) $720 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,463 Value ($000) $664 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 6,638 Value ($000) $620 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 8,046 Value ($000) $784 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 8,126 Value ($000) $817 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 7,401 Value ($000) $774 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 7,373 Value ($000) $786 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 7,623 Value ($000) $798 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 7,873 Value ($000) $773 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 7,833 Value ($000) $717 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 7,858 Value ($000) $681 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 7,096 Value ($000) $609 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,223	$1,288	$197.01	$181.79 - $215.19
Q3 2025	6,223	$1,154	$169.51	$150.74 - $184.82
Q2 2025	6,223	$951	$150.84	$138.40 - $158.26
Q1 2025	6,205	$1,029	$152.45	$136.50 - $166.26
Q4 2024	5,978	$865	$149.59	$138.51 - $160.51
Q3 2024	6,147	$996	$152.66	$138.04 - $162.53
Q2 2024	6,247	$913	$141.44	$135.64 - $149.87
Q1 2024	5,574	$882	$150.24	$145.63 - $154.57
Q4 2023	5,736	$899	$143.59	$135.25 - $150.50
Q3 2023	5,836	$909	$153.28	$144.87 - $163.01
Q2 2023	6,036	$999	$148.89	$141.53 - $154.02
Q1 2023	6,036	$936	$147.89	$138.01 - $165.16
Q4 2022	6,076	$1,073	$157.06	$144.36 - $165.26
Q3 2022	6,076	$993	$152.90	$145.85 - $162.16
Q2 2022	6,076	$1,079	$159.93	$150.69 - $167.12
Q1 2022	6,076	$1,077	$151.80	$139.39 - $161.32
Q4 2021	6,076	$1,039	$145.09	$138.62 - $154.33
Q3 2021	6,161	$995	$150.25	$142.63 - $158.11
Q2 2021	6,161	$1,015	$144.91	$136.65 - $150.80
Q1 2021	6,161	$1,013	$140.78	$132.23 - $150.66
Q4 2020	6,163	$970	$127.53	$115.15 - $136.78
Q2 2020	6,075	$854	$124.24	$106.68 - $133.45
Q1 2020	6,359	$834	$120.14	$92.79 - $130.49
Q4 2019	6,403	$934	$114.10	$105.77 - $124.87
Q3 2019	6,448	$834	$110.00	$105.85 - $118.62
Q2 2019	7,948	$1,107	$114.77	$107.00 - $120.71
Q1 2019	7,023	$982	$110.34	$102.68 - $115.77
Q4 2018	7,023	$906	$114.14	$99.40 - $122.39
Q3 2018	7,434	$1,027	$108.04	$97.39 - $116.83
Q2 2018	7,534	$914	$100.70	$96.19 - $106.95
Q1 2018	7,092	$909	$108.36	$97.69 - $118.62
Q4 2017	7,412	$1,080	$110.98	$103.35 - $115.01
Q3 2017	7,662	$1,091	$104.97	$102.35 - $108.28
Q2 2017	7,339	$963	$100.38	$94.91 - $108.21
Q1 2017	7,226	$900	$93.39	$86.34 - $101.22
Q4 2016	7,176	$823	$89.71	$85.22 - $94.84
Q3 2016	6,626	$787	$93.58	$90.61 - $96.95
Q2 2016	6,778	$822	$87.05	$82.23 - $93.37
Q1 2016	6,653	$720	$78.77	$71.47 - $83.66
Q4 2015	6,463	$664	$75.93	$69.05 - $79.97
Q3 2015	6,638	$620	$72.48	$61.55 - $75.70
Q2 2015	8,046	$784	$74.49	$72.45 - $77.46
Q1 2015	8,126	$817	$75.11	$71.53 - $78.41
Q4 2014	7,401	$774	$77.30	$69.57 - $80.25
Q3 2014	7,373	$786	$75.58	$71.79 - $79.57
Q2 2014	7,623	$798	$73.15	$69.31 - $77.02
Q1 2014	7,873	$773	$66.63	$61.68 - $71.15
Q4 2013	7,833	$717	$65.75	$60.83 - $68.77
Q3 2013	7,858	$681	$63.54	$60.37 - $66.67
Q2 2013	7,096	$609	$59.66	$56.29 - $63.07